PIXEL Historical Data

PIXEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00528
+3.21%
$ 4.07 million $ 6.6 million
Feb 6, 12 AM $ 0.00512
-0.37%
$ 3.95 million $ 6.49 million
Feb 5, 11 PM $ 0.00514
-1.61%
$ 3.96 million $ 5.39 million
Feb 5, 10 PM $ 0.00522
+0.70%
$ 4.03 million $ 5.4 million
Feb 5, 9 PM $ 0.00518
+0.47%
$ 3.99 million $ 5.37 million
Feb 5, 8 PM $ 0.00516
-3.92%
$ 3.98 million $ 5.11 million
Feb 5, 7 PM $ 0.00537
-1.37%
$ 4.14 million $ 4.68 million
Feb 5, 6 PM $ 0.00544
+0.21%
$ 4.19 million $ 4.63 million
Feb 5, 5 PM $ 0.00543
-2.70%
$ 4.19 million $ 4.61 million
Feb 5, 4 PM $ 0.00558
+0.32%
$ 4.3 million $ 4.45 million
Feb 5, 3 PM $ 0.00556
-3.74%
$ 4.29 million $ 4.3 million
Feb 5, 2 PM $ 0.00578
+0.66%
$ 4.46 million $ 3.87 million
Feb 5, 1 PM $ 0.00574
-0.03%
$ 4.43 million $ 3.5 million
Feb 5, 12 PM $ 0.00574
-1.03%
$ 4.43 million $ 3.52 million
Feb 5, 11 AM $ 0.0058
-0.74%
$ 4.47 million $ 3.41 million
Feb 5, 10 AM $ 0.00584
-2.40%
$ 4.5 million $ 3.33 million
Feb 5, 9 AM $ 0.00599
+0.22%
$ 4.61 million $ 3.3 million
Feb 5, 8 AM $ 0.00597
+0.60%
$ 4.61 million $ 3.28 million
Feb 5, 7 AM $ 0.00594
-0.01%
$ 4.58 million $ 3.25 million
Feb 5, 6 AM $ 0.00594
-0.78%
$ 4.58 million $ 3.2 million
Feb 5, 5 AM $ 0.00598
-0.16%
$ 4.61 million $ 3.2 million
Feb 5, 4 AM $ 0.00599
-0.33%
$ 4.62 million $ 3.17 million
Feb 5, 3 AM $ 0.00601
-0.81%
$ 4.64 million $ 3.13 million
Feb 5, 2 AM $ 0.00606
-0.40%
$ 4.67 million $ 3.11 million
Feb 5, 1 AM $ 0.00609
-0.45%
$ 4.69 million $ 3.07 million
Feb 5, 12 AM $ 0.00611
+0.29%
$ 4.71 million $ 3 million
Feb 4, 11 PM $ 0.0061
+0.97%
$ 4.7 million $ 3 million
Feb 4, 10 PM $ 0.00604
-0.24%
$ 4.66 million $ 2.97 million
Feb 4, 9 PM $ 0.00605
-1.25%
$ 4.67 million $ 2.88 million
Feb 4, 8 PM $ 0.00613
-0.58%
$ 4.72 million $ 2.88 million
Feb 4, 7 PM $ 0.00617
+1.46%
$ 4.75 million $ 3.07 million
Feb 4, 6 PM $ 0.00608
+1.07%
$ 4.69 million $ 3.17 million
Feb 4, 5 PM $ 0.00601
-0.32%
$ 4.64 million $ 3.22 million
Feb 4, 4 PM $ 0.00603
-0.52%
$ 4.65 million $ 3.18 million
Feb 4, 3 PM $ 0.00606
-0.61%
$ 4.67 million $ 3.17 million
Feb 4, 2 PM $ 0.0061
-1.19%
$ 4.7 million $ 3.1 million
Feb 4, 1 PM $ 0.00617
-0.83%
$ 4.76 million $ 3.05 million
Feb 4, 12 PM $ 0.00623
-0.40%
$ 4.8 million $ 3.02 million
Feb 4, 11 AM $ 0.00625
-0.34%
$ 4.82 million $ 3.05 million
Feb 4, 10 AM $ 0.00627
-0.32%
$ 4.84 million $ 3.09 million
Feb 4, 9 AM $ 0.00629
-0.58%
$ 4.85 million $ 3.1 million
Feb 4, 8 AM $ 0.00633
+0.07%
$ 4.88 million $ 3.28 million
Feb 4, 7 AM $ 0.00632
+0.23%
$ 4.88 million $ 3.31 million
Feb 4, 6 AM $ 0.00631
+0.51%
$ 4.87 million $ 3.34 million
Feb 4, 5 AM $ 0.00628
-0.47%
$ 4.84 million $ 3.35 million
Feb 4, 4 AM $ 0.00631
-0.25%
$ 4.87 million $ 3.42 million
Feb 4, 3 AM $ 0.00632
+0.99%
$ 4.88 million $ 3.52 million
Feb 4, 2 AM $ 0.00626
-0.74%
$ 4.83 million $ 3.55 million
Feb 4, 1 AM $ 0.00631
+1.07%
$ 4.86 million $ 3.6 million
Feb 4, 12 AM $ 0.00624
+0.66%
$ 4.81 million $ 3.64 million