PIXEL Historical Data

PIXEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00631
+0.64%
$ 4.87 million $ 3.13 million
Feb 3, 10 AM $ 0.00627
-0.24%
$ 4.84 million $ 3.08 million
Feb 3, 9 AM $ 0.00629
-1.04%
$ 4.85 million $ 3.12 million
Feb 3, 8 AM $ 0.00635
-0.81%
$ 4.9 million $ 3.14 million
Feb 3, 7 AM $ 0.00641
-0.08%
$ 4.94 million $ 3.22 million
Feb 3, 6 AM $ 0.00641
+0.61%
$ 4.94 million $ 3.33 million
Feb 3, 5 AM $ 0.00637
-0.38%
$ 4.92 million $ 3.68 million
Feb 3, 4 AM $ 0.0064
+0.87%
$ 4.93 million $ 3.75 million
Feb 3, 3 AM $ 0.00634
+1.38%
$ 4.89 million $ 3.84 million
Feb 3, 2 AM $ 0.00626
-1.55%
$ 4.82 million $ 4.1 million
Feb 3, 1 AM $ 0.00635
-0.66%
$ 4.9 million $ 4.13 million
Feb 3, 12 AM $ 0.0064
+0.15%
$ 4.93 million $ 4.2 million
Feb 2, 11 PM $ 0.00639
-0.82%
$ 4.92 million $ 4.35 million
Feb 2, 10 PM $ 0.00644
+0.25%
$ 4.97 million $ 4.59 million
Feb 2, 9 PM $ 0.00642
+0.62%
$ 4.95 million $ 4.67 million
Feb 2, 8 PM $ 0.00638
-0.81%
$ 4.92 million $ 4.75 million
Feb 2, 7 PM $ 0.00644
-0.32%
$ 4.96 million $ 4.8 million
Feb 2, 6 PM $ 0.00646
+0.08%
$ 4.98 million $ 4.93 million
Feb 2, 5 PM $ 0.00645
+0.11%
$ 4.97 million $ 5.06 million
Feb 2, 4 PM $ 0.00644
-0.90%
$ 4.97 million $ 5.1 million
Feb 2, 3 PM $ 0.0065
+1.94%
$ 5.01 million $ 5.21 million
Feb 2, 2 PM $ 0.00638
+0.77%
$ 4.92 million $ 5.23 million
Feb 2, 1 PM $ 0.00633
+0.28%
$ 4.88 million $ 5.19 million
Feb 2, 12 PM $ 0.00631
+0.72%
$ 4.87 million $ 5.22 million
Feb 2, 11 AM $ 0.00627
+0.47%
$ 4.83 million $ 5.27 million
Feb 2, 10 AM $ 0.00624
-0.55%
$ 4.81 million $ 5.27 million
Feb 2, 9 AM $ 0.00627
+0.16%
$ 4.83 million $ 5.29 million
Feb 2, 8 AM $ 0.00626
+0.18%
$ 4.83 million $ 5.12 million
Feb 2, 7 AM $ 0.00625
+0.43%
$ 4.82 million $ 5.12 million
Feb 2, 6 AM $ 0.00622
+0.67%
$ 4.8 million $ 5.03 million
Feb 2, 5 AM $ 0.00618
-1.61%
$ 4.77 million $ 4.7 million
Feb 2, 4 AM $ 0.00628
-0.56%
$ 4.84 million $ 4.67 million
Feb 2, 3 AM $ 0.00632
-0.42%
$ 4.87 million $ 4.52 million
Feb 2, 2 AM $ 0.00634
-1.43%
$ 4.89 million $ 4.23 million
Feb 2, 1 AM $ 0.00644
+0.61%
$ 4.96 million $ 4.21 million
Feb 2, 12 AM $ 0.0064
+1.36%
$ 4.93 million $ 4.19 million
Feb 1, 11 PM $ 0.00631
-0.96%
$ 4.87 million $ 4.09 million
Feb 1, 10 PM $ 0.00637
+0.67%
$ 4.91 million $ 3.92 million
Feb 1, 9 PM $ 0.00633
-1.21%
$ 4.88 million $ 3.88 million
Feb 1, 8 PM $ 0.00641
-0.34%
$ 4.94 million $ 3.96 million
Feb 1, 7 PM $ 0.00643
-0.47%
$ 4.96 million $ 4.01 million
Feb 1, 6 PM $ 0.00646
+1.01%
$ 4.98 million $ 4.12 million
Feb 1, 5 PM $ 0.00639
+0.06%
$ 4.93 million $ 4.76 million
Feb 1, 4 PM $ 0.00639
-0.51%
$ 4.93 million $ 5.66 million
Feb 1, 3 PM $ 0.00642
-1.75%
$ 4.95 million $ 5.7 million
Feb 1, 2 PM $ 0.00654
-0.11%
$ 5.04 million $ 5.62 million
Feb 1, 1 PM $ 0.00654
+0.65%
$ 5.05 million $ 6.13 million
Feb 1, 12 PM $ 0.0065
-0.43%
$ 5.01 million $ 6.12 million
Feb 1, 11 AM $ 0.00653
+0.66%
$ 5.04 million $ 6.07 million
Feb 1, 10 AM $ 0.00649
-1.91%
$ 5 million $ 6.07 million