PIXEL Historical Data

PIXEL Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00964
-0.30%
$ 7.43 million $ 31.49 million
Mar 20, 6 PM $ 0.00967
-1.06%
$ 7.46 million $ 31.63 million
Mar 20, 5 PM $ 0.00977
-3.11%
$ 7.54 million $ 31.07 million
Mar 20, 4 PM $ 0.0101
+2.23%
$ 7.77 million $ 29.32 million
Mar 20, 3 PM $ 0.00986
+1.87%
$ 7.6 million $ 24.45 million
Mar 20, 2 PM $ 0.00968
+0.88%
$ 7.46 million $ 27.4 million
Mar 20, 1 PM $ 0.00959
+2.34%
$ 7.4 million $ 25.79 million
Mar 20, 12 PM $ 0.00937
+0.76%
$ 7.23 million $ 24.69 million
Mar 20, 11 AM $ 0.0093
+1.52%
$ 7.17 million $ 24.09 million
Mar 20, 10 AM $ 0.00916
+0.42%
$ 7.06 million $ 24.08 million
Mar 20, 9 AM $ 0.00912
+0.52%
$ 7.03 million $ 24.61 million
Mar 20, 8 AM $ 0.00908
+0.62%
$ 7 million $ 25.1 million
Mar 20, 7 AM $ 0.00902
-0.89%
$ 6.96 million $ 27.27 million
Mar 20, 6 AM $ 0.0091
-0.75%
$ 7.02 million $ 29.04 million
Mar 20, 5 AM $ 0.00917
+0.35%
$ 7.07 million $ 30 million
Mar 20, 4 AM $ 0.00914
-0.74%
$ 7.05 million $ 32.04 million
Mar 20, 3 AM $ 0.00921
-1.55%
$ 7.1 million $ 33.12 million
Mar 20, 2 AM $ 0.00935
+1.74%
$ 7.21 million $ 37.65 million
Mar 20, 1 AM $ 0.00919
-0.74%
$ 7.09 million $ 38.2 million
Mar 20, 12 AM $ 0.00926
+2.42%
$ 7.14 million $ 39.44 million
Mar 19, 11 PM $ 0.00904
+0.87%
$ 6.97 million $ 40.24 million
Mar 19, 10 PM $ 0.00896
-1.36%
$ 6.91 million $ 41.52 million
Mar 19, 9 PM $ 0.00909
-0.20%
$ 7.01 million $ 42.58 million
Mar 19, 8 PM $ 0.00911
-1.04%
$ 7.02 million $ 45.06 million
Mar 19, 7 PM $ 0.00921
+1.13%
$ 7.1 million $ 54.28 million
Mar 19, 6 PM $ 0.00911
-1.41%
$ 7.02 million $ 69.24 million
Mar 19, 5 PM $ 0.00924
-0.61%
$ 7.12 million $ 73 million
Mar 19, 4 PM $ 0.0093
+0.32%
$ 7.17 million $ 72.84 million
Mar 19, 3 PM $ 0.00927
+1.39%
$ 7.15 million $ 73.71 million
Mar 19, 2 PM $ 0.00914
+0.42%
$ 7.05 million $ 70.47 million
Mar 19, 1 PM $ 0.0091
+2.02%
$ 7.02 million $ 70.38 million
Mar 19, 12 PM $ 0.00892
-1.28%
$ 6.88 million $ 69.7 million
Mar 19, 11 AM $ 0.00903
+0.40%
$ 6.96 million $ 70.95 million
Mar 19, 10 AM $ 0.009
-1.01%
$ 6.94 million $ 71.98 million
Mar 19, 9 AM $ 0.00909
-1.05%
$ 7.01 million $ 71.6 million
Mar 19, 8 AM $ 0.00919
-2.61%
$ 7.08 million $ 71.89 million
Mar 19, 7 AM $ 0.00943
+5.57%
$ 7.27 million $ 71.92 million
Mar 19, 6 AM $ 0.00893
-3.64%
$ 6.89 million $ 71.12 million
Mar 19, 5 AM $ 0.00927
-2.19%
$ 7.15 million $ 70.46 million
Mar 19, 4 AM $ 0.00947
-0.54%
$ 7.31 million $ 69.01 million
Mar 19, 3 AM $ 0.00953
+4.93%
$ 7.35 million $ 68.36 million
Mar 19, 2 AM $ 0.00908
+0.27%
$ 7 million $ 63.77 million
Mar 19, 1 AM $ 0.00905
+0.61%
$ 6.98 million $ 63.51 million
Mar 19, 12 AM $ 0.009
+0.00%
$ 6.94 million $ 62.15 million
Mar 18, 11 PM $ 0.009
+0.20%
$ 6.94 million $ 61.33 million
Mar 18, 10 PM $ 0.00898
-2.85%
$ 6.92 million $ 60.22 million
Mar 18, 9 PM $ 0.00924
-1.74%
$ 7.12 million $ 58.64 million
Mar 18, 8 PM $ 0.00939
-12.13%
$ 7.24 million $ 56.14 million
Mar 18, 7 PM $ 0.0107
+12.62%
$ 8.24 million $ 47.65 million
Mar 18, 6 PM $ 0.0095
+10.20%
$ 7.33 million $ 31.34 million