PIXEL Historical Data

PIXEL Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0095
+10.20%
$ 7.33 million $ 31.34 million
Mar 18, 5 PM $ 0.00862
+4.61%
$ 6.65 million $ 28.89 million
Mar 18, 4 PM $ 0.00824
-1.90%
$ 6.36 million $ 28.49 million
Mar 18, 3 PM $ 0.0084
+0.69%
$ 6.48 million $ 26.6 million
Mar 18, 2 PM $ 0.00834
-0.55%
$ 6.43 million $ 26.46 million
Mar 18, 1 PM $ 0.00839
+0.26%
$ 6.47 million $ 26.05 million
Mar 18, 12 PM $ 0.00837
-2.65%
$ 6.45 million $ 25.83 million
Mar 18, 11 AM $ 0.0086
-1.99%
$ 6.63 million $ 24.54 million
Mar 18, 10 AM $ 0.00877
+0.37%
$ 6.76 million $ 24.11 million
Mar 18, 9 AM $ 0.00874
-2.79%
$ 6.74 million $ 24.49 million
Mar 18, 8 AM $ 0.00899
+2.82%
$ 6.93 million $ 24.47 million
Mar 18, 7 AM $ 0.00874
+1.32%
$ 6.74 million $ 23.87 million
Mar 18, 6 AM $ 0.00863
-0.38%
$ 6.65 million $ 23.53 million
Mar 18, 5 AM $ 0.00866
-1.89%
$ 6.69 million $ 23.49 million
Mar 18, 4 AM $ 0.00882
-1.06%
$ 6.8 million $ 23.5 million
Mar 18, 3 AM $ 0.00892
-1.55%
$ 6.88 million $ 23.94 million
Mar 18, 2 AM $ 0.00906
-1.78%
$ 6.99 million $ 24.58 million
Mar 18, 1 AM $ 0.00922
-0.07%
$ 7.11 million $ 24.98 million
Mar 18, 12 AM $ 0.00923
-1.71%
$ 7.12 million $ 25.91 million
Mar 17, 11 PM $ 0.00939
-1.07%
$ 7.24 million $ 27.57 million
Mar 17, 10 PM $ 0.00949
-0.81%
$ 7.32 million $ 28.17 million
Mar 17, 9 PM $ 0.00957
+0.63%
$ 7.38 million $ 28.44 million
Mar 17, 8 PM $ 0.00951
+0.11%
$ 7.33 million $ 28.96 million
Mar 17, 7 PM $ 0.0095
-1.04%
$ 7.32 million $ 28.69 million
Mar 17, 6 PM $ 0.0096
-0.97%
$ 7.4 million $ 28.77 million
Mar 17, 5 PM $ 0.0097
+0.39%
$ 7.48 million $ 28.64 million
Mar 17, 4 PM $ 0.00966
+0.89%
$ 7.45 million $ 28.96 million
Mar 17, 3 PM $ 0.00957
-3.66%
$ 7.37 million $ 28.66 million
Mar 17, 2 PM $ 0.00994
+0.06%
$ 7.66 million $ 28.22 million
Mar 17, 1 PM $ 0.00994
-0.74%
$ 7.66 million $ 29.06 million
Mar 17, 12 PM $ 0.01
-1.78%
$ 7.72 million $ 29.75 million
Mar 17, 11 AM $ 0.0102
+0.79%
$ 7.85 million $ 30.19 million
Mar 17, 10 AM $ 0.0101
+0.47%
$ 7.79 million $ 30.62 million
Mar 17, 9 AM $ 0.0101
-2.16%
$ 7.75 million $ 31.62 million
Mar 17, 8 AM $ 0.0103
+2.32%
$ 7.93 million $ 35.16 million
Mar 17, 7 AM $ 0.01
+1.93%
$ 7.74 million $ 34.44 million
Mar 17, 6 AM $ 0.00985
+0.24%
$ 7.6 million $ 34.86 million
Mar 17, 5 AM $ 0.00983
-1.80%
$ 7.58 million $ 33.01 million
Mar 17, 4 AM $ 0.01
+0.25%
$ 7.72 million $ 32.98 million
Mar 17, 3 AM $ 0.00998
-1.02%
$ 7.7 million $ 32.69 million
Mar 17, 2 AM $ 0.0101
-2.15%
$ 7.78 million $ 32.66 million
Mar 17, 1 AM $ 0.0103
-0.10%
$ 7.95 million $ 32.52 million
Mar 17, 12 AM $ 0.0103
-0.99%
$ 7.95 million $ 32.89 million
Mar 16, 11 PM $ 0.0104
-1.19%
$ 8.03 million $ 32.46 million
Mar 16, 10 PM $ 0.0105
+0.54%
$ 8.13 million $ 32.69 million
Mar 16, 9 PM $ 0.0105
-0.66%
$ 8.09 million $ 33.37 million
Mar 16, 8 PM $ 0.0106
+0.00%
$ 8.14 million $ 33.34 million
Mar 16, 7 PM $ 0.0106
-1.52%
$ 8.14 million $ 35.1 million
Mar 16, 6 PM $ 0.0107
+0.32%
$ 8.27 million $ 40.75 million
Mar 16, 5 PM $ 0.0107
+1.34%
$ 8.24 million $ 41.56 million