PIXEL Historical Data

PIXEL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00786
-0.92%
$ 6.06 million $ 3.11 million
Jan 28, 11 AM $ 0.00793
+0.58%
$ 6.12 million $ 3.08 million
Jan 28, 10 AM $ 0.00789
-0.56%
$ 6.09 million $ 3.09 million
Jan 28, 9 AM $ 0.00793
+1.32%
$ 6.11 million $ 3.13 million
Jan 28, 8 AM $ 0.00783
-0.31%
$ 6.04 million $ 3.14 million
Jan 28, 7 AM $ 0.00785
-0.38%
$ 6.05 million $ 3.17 million
Jan 28, 6 AM $ 0.00788
+0.48%
$ 6.08 million $ 3.24 million
Jan 28, 5 AM $ 0.00784
+0.51%
$ 6.05 million $ 3.24 million
Jan 28, 4 AM $ 0.0078
-0.40%
$ 6.02 million $ 3.24 million
Jan 28, 3 AM $ 0.00784
-0.53%
$ 6.04 million $ 3.28 million
Jan 28, 2 AM $ 0.00788
-0.29%
$ 6.07 million $ 3.33 million
Jan 28, 1 AM $ 0.0079
-0.61%
$ 6.09 million $ 3.23 million
Jan 28, 12 AM $ 0.00795
-0.03%
$ 6.13 million $ 3.23 million
Jan 27, 11 PM $ 0.00795
-0.08%
$ 6.13 million $ 3.23 million
Jan 27, 10 PM $ 0.00796
+0.38%
$ 6.14 million $ 3.24 million
Jan 27, 9 PM $ 0.00793
-0.72%
$ 6.11 million $ 3.26 million
Jan 27, 8 PM $ 0.00798
+0.41%
$ 6.16 million $ 3.15 million
Jan 27, 7 PM $ 0.00795
+0.68%
$ 6.13 million $ 3.16 million
Jan 27, 6 PM $ 0.0079
+2.07%
$ 6.09 million $ 3.24 million
Jan 27, 5 PM $ 0.00774
-2.05%
$ 5.97 million $ 3.21 million
Jan 27, 4 PM $ 0.0079
+0.65%
$ 6.09 million $ 3.23 million
Jan 27, 3 PM $ 0.00785
+1.15%
$ 6.05 million $ 3.26 million
Jan 27, 2 PM $ 0.00776
+0.18%
$ 5.98 million $ 3.47 million
Jan 27, 1 PM $ 0.00775
-0.11%
$ 5.97 million $ 3.54 million
Jan 27, 12 PM $ 0.00776
-0.63%
$ 5.98 million $ 3.66 million
Jan 27, 11 AM $ 0.0078
+0.19%
$ 6.02 million $ 3.76 million
Jan 27, 10 AM $ 0.00779
-0.07%
$ 6.01 million $ 3.84 million
Jan 27, 9 AM $ 0.0078
-1.02%
$ 6.01 million $ 3.78 million
Jan 27, 8 AM $ 0.00788
-0.25%
$ 6.07 million $ 3.97 million
Jan 27, 7 AM $ 0.0079
-0.25%
$ 6.09 million $ 3.94 million
Jan 27, 6 AM $ 0.00792
-0.61%
$ 6.1 million $ 3.94 million
Jan 27, 5 AM $ 0.00796
-0.12%
$ 6.14 million $ 3.99 million
Jan 27, 4 AM $ 0.00797
-0.92%
$ 6.15 million $ 3.99 million
Jan 27, 3 AM $ 0.00805
-0.04%
$ 6.21 million $ 3.99 million
Jan 27, 2 AM $ 0.00805
+0.05%
$ 6.21 million $ 3.92 million
Jan 27, 1 AM $ 0.00805
+0.19%
$ 6.2 million $ 3.85 million
Jan 27, 12 AM $ 0.00803
+0.97%
$ 6.19 million $ 3.86 million
Jan 26, 11 PM $ 0.00796
-0.45%
$ 6.13 million $ 3.84 million
Jan 26, 10 PM $ 0.00799
-0.02%
$ 6.16 million $ 3.89 million
Jan 26, 9 PM $ 0.00799
+1.15%
$ 6.16 million $ 3.91 million
Jan 26, 8 PM $ 0.0079
-1.19%
$ 6.09 million $ 3.87 million
Jan 26, 7 PM $ 0.008
-0.29%
$ 6.17 million $ 3.93 million
Jan 26, 6 PM $ 0.00802
+0.02%
$ 6.18 million $ 4.06 million
Jan 26, 5 PM $ 0.00802
-0.12%
$ 6.18 million $ 4.19 million
Jan 26, 4 PM $ 0.00803
-0.48%
$ 6.19 million $ 4.2 million
Jan 26, 3 PM $ 0.00807
+0.46%
$ 6.22 million $ 4.35 million
Jan 26, 2 PM $ 0.00803
+0.06%
$ 6.19 million $ 4.15 million
Jan 26, 1 PM $ 0.00803
+0.63%
$ 6.19 million $ 4.13 million
Jan 26, 12 PM $ 0.00797
-0.30%
$ 6.15 million $ 4.01 million
Jan 26, 11 AM $ 0.008
+1.03%
$ 6.17 million $ 3.96 million