PIXEL Historical Data

PIXEL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00797
-0.30%
$ 6.15 million $ 4.01 million
Jan 26, 11 AM $ 0.008
+1.03%
$ 6.17 million $ 3.96 million
Jan 26, 10 AM $ 0.00792
+1.34%
$ 6.11 million $ 3.88 million
Jan 26, 9 AM $ 0.00782
-0.67%
$ 6.02 million $ 3.95 million
Jan 26, 8 AM $ 0.00787
+0.41%
$ 6.07 million $ 4.09 million
Jan 26, 7 AM $ 0.00784
+0.82%
$ 6.04 million $ 4.06 million
Jan 26, 6 AM $ 0.00777
+0.16%
$ 5.99 million $ 4.08 million
Jan 26, 5 AM $ 0.00776
+0.16%
$ 5.98 million $ 4.08 million
Jan 26, 4 AM $ 0.00775
+1.76%
$ 5.97 million $ 4.04 million
Jan 26, 3 AM $ 0.00761
-0.90%
$ 5.87 million $ 4.04 million
Jan 26, 2 AM $ 0.00768
-0.74%
$ 5.92 million $ 4.04 million
Jan 26, 1 AM $ 0.00774
+1.59%
$ 5.97 million $ 4.04 million
Jan 26, 12 AM $ 0.00762
+0.05%
$ 5.87 million $ 4.18 million
Jan 25, 11 PM $ 0.00761
+1.47%
$ 5.87 million $ 4.21 million
Jan 25, 10 PM $ 0.0075
-1.40%
$ 5.79 million $ 4.14 million
Jan 25, 9 PM $ 0.00761
+1.19%
$ 5.87 million $ 4.1 million
Jan 25, 8 PM $ 0.00752
+0.88%
$ 5.8 million $ 4.06 million
Jan 25, 7 PM $ 0.00746
-2.69%
$ 5.75 million $ 3.93 million
Jan 25, 6 PM $ 0.00766
-0.69%
$ 5.91 million $ 3.76 million
Jan 25, 5 PM $ 0.00772
-0.05%
$ 5.95 million $ 3.58 million
Jan 25, 4 PM $ 0.00772
-2.06%
$ 5.95 million $ 3.51 million
Jan 25, 3 PM $ 0.00788
+0.00%
$ 6.08 million $ 3.58 million
Jan 25, 2 PM $ 0.00788
-0.96%
$ 6.07 million $ 3.69 million
Jan 25, 1 PM $ 0.00796
+0.33%
$ 6.13 million $ 3.58 million
Jan 25, 12 PM $ 0.00793
-1.10%
$ 6.11 million $ 3.54 million
Jan 25, 11 AM $ 0.00802
-0.73%
$ 6.18 million $ 3.51 million
Jan 25, 10 AM $ 0.00808
+0.14%
$ 6.23 million $ 3.51 million
Jan 25, 9 AM $ 0.00807
+0.86%
$ 6.22 million $ 3.47 million
Jan 25, 8 AM $ 0.008
-0.74%
$ 6.17 million $ 3.32 million
Jan 25, 7 AM $ 0.00806
-0.48%
$ 6.21 million $ 3.33 million
Jan 25, 6 AM $ 0.0081
-0.14%
$ 6.24 million $ 3.25 million
Jan 25, 5 AM $ 0.00811
+0.09%
$ 6.25 million $ 3.21 million
Jan 25, 4 AM $ 0.0081
-0.52%
$ 6.25 million $ 3.21 million
Jan 25, 3 AM $ 0.00814
-1.19%
$ 6.28 million $ 3.17 million
Jan 25, 2 AM $ 0.00824
+0.63%
$ 6.35 million $ 3.22 million
Jan 25, 1 AM $ 0.00819
+0.22%
$ 6.31 million $ 3.19 million
Jan 25, 12 AM $ 0.00817
+0.21%
$ 6.3 million $ 3.03 million
Jan 24, 11 PM $ 0.00815
+0.14%
$ 6.29 million $ 3.04 million
Jan 24, 10 PM $ 0.00814
+0.39%
$ 6.28 million $ 3.04 million
Jan 24, 9 PM $ 0.00811
-0.39%
$ 6.25 million $ 3.09 million
Jan 24, 8 PM $ 0.00814
+0.88%
$ 6.28 million $ 3.19 million
Jan 24, 7 PM $ 0.00807
+0.04%
$ 6.22 million $ 3.27 million
Jan 24, 6 PM $ 0.00807
-0.18%
$ 6.22 million $ 3.36 million
Jan 24, 5 PM $ 0.00808
+0.21%
$ 6.23 million $ 3.45 million
Jan 24, 4 PM $ 0.00807
-0.64%
$ 6.22 million $ 3.54 million
Jan 24, 3 PM $ 0.00812
-0.31%
$ 6.26 million $ 3.42 million
Jan 24, 2 PM $ 0.00814
-0.67%
$ 6.28 million $ 3.37 million
Jan 24, 1 PM $ 0.0082
-0.64%
$ 6.32 million $ 3.78 million
Jan 24, 12 PM $ 0.00825
-0.04%
$ 6.36 million $ 3.95 million
Jan 24, 11 AM $ 0.00825
+0.79%
$ 6.36 million $ 3.9 million