Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 7 AM $0.00457
-3.40%
$3.52 million $24.04 million
Aug 9, 6 AM $0.00473
-1.07%
$3.64 million $23.59 million
Aug 9, 5 AM $0.00478
+1.60%
$3.68 million $23.31 million
Aug 9, 4 AM $0.0047
+0.30%
$3.63 million $22.96 million
Aug 9, 3 AM $0.00469
-0.18%
$3.62 million $22.52 million
Aug 9, 2 AM $0.0047
+0.40%
$3.62 million $22.34 million
Aug 9, 1 AM $0.00468
+0.02%
$3.61 million $22.11 million
Aug 9, 12 AM $0.00468
-1.24%
$3.61 million $21.7 million
Aug 8, 11 PM $0.00474
-0.91%
$3.65 million $21.53 million
Aug 8, 10 PM $0.00478
-4.08%
$3.69 million $21.23 million
Aug 8, 9 PM $0.00498
-0.92%
$3.84 million $20.54 million
Aug 8, 8 PM $0.00503
+0.87%
$3.88 million $19.5 million
Aug 8, 7 PM $0.00499
-0.49%
$3.84 million $19.03 million
Aug 8, 6 PM $0.00501
-5.29%
$3.86 million $18.25 million
Aug 8, 5 PM $0.00529
+6.20%
$4.08 million $16.05 million
Aug 8, 4 PM $0.00498
+7.31%
$3.84 million $9.59 million
Aug 8, 3 PM $0.00464
+0.40%
$3.58 million $4.65 million
Aug 8, 2 PM $0.00462
-0.43%
$3.57 million $4.67 million
Aug 8, 1 PM $0.00464
+1.39%
$3.58 million $4.7 million
Aug 8, 12 PM $0.00458
+0.77%
$3.53 million $4.81 million
Aug 8, 11 AM $0.00455
+1.05%
$3.5 million $4.84 million
Aug 8, 10 AM $0.0045
+0.41%
$3.47 million $5.04 million
Aug 8, 9 AM $0.00448
-0.94%
$3.45 million $5.32 million
Aug 8, 8 AM $0.00452
+1.21%
$3.49 million $5.72 million
Aug 8, 7 AM $0.00447
+0.60%
$3.45 million $6.46 million
Aug 8, 6 AM $0.00444
-0.07%
$3.42 million $7.41 million
Aug 8, 5 AM $0.00445
+0.33%
$3.43 million $8.33 million
Aug 8, 4 AM $0.00443
+0.95%
$3.42 million $9.2 million
Aug 8, 3 AM $0.00439
-0.72%
$3.38 million $9.52 million
Aug 8, 2 AM $0.00442
+0.15%
$3.41 million $9.65 million
Aug 8, 1 AM $0.00441
-0.51%
$3.4 million $10 million
Aug 8, 12 AM $0.00444
-0.28%
$3.42 million $10.09 million
Aug 7, 11 PM $0.00445
+0.36%
$3.43 million $10.33 million
Aug 7, 10 PM $0.00443
-0.08%
$3.42 million $10.31 million
Aug 7, 9 PM $0.00444
-0.25%
$3.42 million $10.38 million
Aug 7, 8 PM $0.00445
-2.04%
$3.43 million $10.41 million
Aug 7, 7 PM $0.00454
+2.01%
$3.5 million $10.41 million
Aug 7, 6 PM $0.00445
-0.34%
$3.43 million $10.43 million
Aug 7, 5 PM $0.00447
+0.86%
$3.44 million $10.46 million
Aug 7, 4 PM $0.00443
-0.77%
$3.41 million $10.59 million
Aug 7, 3 PM $0.00446
-1.17%
$3.44 million $11.02 million
Aug 7, 2 PM $0.00452
-0.82%
$3.48 million $11.15 million
Aug 7, 1 PM $0.00455
+0.27%
$3.51 million $11.2 million
Aug 7, 12 PM $0.00454
+0.53%
$3.5 million $11.24 million
Aug 7, 11 AM $0.00452
-1.12%
$3.48 million $11.25 million
Aug 7, 10 AM $0.00457
+1.32%
$3.52 million $11.21 million
Aug 7, 9 AM $0.00451
-3.77%
$3.48 million $10.9 million
Aug 7, 8 AM $0.00468
-2.25%
$3.61 million $10.54 million
Aug 7, 7 AM $0.00479
+3.35%
$3.7 million $9.66 million
Aug 7, 6 AM $0.00464
-0.44%
$3.58 million $8.69 million