PIXEL Historical Data

PIXEL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.00878
-0.88%
$ 6.77 million $ 6.8 million
Jan 22, 10 AM $ 0.00886
-0.26%
$ 6.83 million $ 6.79 million
Jan 22, 9 AM $ 0.00888
+0.41%
$ 6.85 million $ 6.79 million
Jan 22, 8 AM $ 0.00884
-1.14%
$ 6.82 million $ 6.7 million
Jan 22, 7 AM $ 0.00895
+0.32%
$ 6.9 million $ 6.7 million
Jan 22, 6 AM $ 0.00892
-1.00%
$ 6.88 million $ 6.48 million
Jan 22, 5 AM $ 0.00901
-0.29%
$ 6.95 million $ 6.38 million
Jan 22, 4 AM $ 0.00903
+0.92%
$ 6.97 million $ 6.21 million
Jan 22, 3 AM $ 0.00895
-0.38%
$ 6.9 million $ 6.11 million
Jan 22, 2 AM $ 0.00899
-0.47%
$ 6.93 million $ 6.05 million
Jan 22, 1 AM $ 0.00903
+3.41%
$ 6.96 million $ 6.12 million
Jan 22, 12 AM $ 0.00873
+1.56%
$ 6.74 million $ 5.71 million
Jan 21, 11 PM $ 0.0086
-1.30%
$ 6.63 million $ 5.75 million
Jan 21, 10 PM $ 0.00871
-0.90%
$ 6.71 million $ 6.63 million
Jan 21, 9 PM $ 0.00879
-0.05%
$ 6.78 million $ 6.81 million
Jan 21, 8 PM $ 0.00879
-0.01%
$ 6.78 million $ 6.8 million
Jan 21, 7 PM $ 0.00879
+3.31%
$ 6.78 million $ 6.75 million
Jan 21, 6 PM $ 0.00851
+1.19%
$ 6.56 million $ 6.55 million
Jan 21, 5 PM $ 0.00841
+0.11%
$ 6.49 million $ 6.61 million
Jan 21, 4 PM $ 0.0084
-3.59%
$ 6.49 million $ 6.97 million
Jan 21, 3 PM $ 0.00871
+0.64%
$ 6.72 million $ 7.12 million
Jan 21, 2 PM $ 0.00866
+1.11%
$ 6.68 million $ 8.12 million
Jan 21, 1 PM $ 0.00856
-1.19%
$ 6.6 million $ 8.26 million
Jan 21, 12 PM $ 0.00867
+1.65%
$ 6.68 million $ 10 million
Jan 21, 11 AM $ 0.00853
-1.38%
$ 6.58 million $ 9.99 million
Jan 21, 10 AM $ 0.00865
-1.20%
$ 6.67 million $ 10 million
Jan 21, 9 AM $ 0.00875
+0.14%
$ 6.75 million $ 9.98 million
Jan 21, 8 AM $ 0.00874
+0.60%
$ 6.74 million $ 10.13 million
Jan 21, 7 AM $ 0.00868
-0.52%
$ 6.7 million $ 10.12 million
Jan 21, 6 AM $ 0.00873
-0.31%
$ 6.73 million $ 10.14 million
Jan 21, 5 AM $ 0.00876
-0.31%
$ 6.75 million $ 10.29 million
Jan 21, 4 AM $ 0.00878
-0.52%
$ 6.77 million $ 10.5 million
Jan 21, 3 AM $ 0.00883
-1.14%
$ 6.81 million $ 10.74 million
Jan 21, 2 AM $ 0.00893
+3.35%
$ 6.89 million $ 10.73 million
Jan 21, 1 AM $ 0.00864
+0.61%
$ 6.66 million $ 10.37 million
Jan 21, 12 AM $ 0.00859
+1.11%
$ 6.62 million $ 10.32 million
Jan 20, 11 PM $ 0.00849
-1.70%
$ 6.55 million $ 10.24 million
Jan 20, 10 PM $ 0.00864
-1.21%
$ 6.66 million $ 9.43 million
Jan 20, 9 PM $ 0.00875
-1.54%
$ 6.74 million $ 9.31 million
Jan 20, 8 PM $ 0.00888
+0.52%
$ 6.85 million $ 9.23 million
Jan 20, 7 PM $ 0.00884
+0.48%
$ 6.81 million $ 9.2 million
Jan 20, 6 PM $ 0.00879
+0.06%
$ 6.78 million $ 9.14 million
Jan 20, 5 PM $ 0.00879
-2.02%
$ 6.78 million $ 9.16 million
Jan 20, 4 PM $ 0.00897
-3.16%
$ 6.91 million $ 8.69 million
Jan 20, 3 PM $ 0.00926
-1.61%
$ 7.14 million $ 8.5 million
Jan 20, 2 PM $ 0.00941
+2.15%
$ 7.26 million $ 7.37 million
Jan 20, 1 PM $ 0.00922
-0.14%
$ 7.11 million $ 7.01 million
Jan 20, 12 PM $ 0.00923
+3.95%
$ 7.12 million $ 5.13 million
Jan 20, 11 AM $ 0.00888
-1.30%
$ 6.85 million $ 4.8 million
Jan 20, 10 AM $ 0.00899
-0.26%
$ 6.94 million $ 4.78 million