Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PIXEL Historical Data

PIXEL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.00425
+1.09%
$3.28 million $4.17 million
Aug 5, 4 AM $0.00421
+1.13%
$3.25 million $3.9 million
Aug 5, 3 AM $0.00416
+0.46%
$3.21 million $3.68 million
Aug 5, 2 AM $0.00414
-0.99%
$3.19 million $3.65 million
Aug 5, 1 AM $0.00418
+2.00%
$3.23 million $3.65 million
Aug 5, 12 AM $0.0041
+0.15%
$3.16 million $3.54 million
Aug 4, 11 PM $0.0041
-0.85%
$3.16 million $3.55 million
Aug 4, 10 PM $0.00413
+1.00%
$3.19 million $3.52 million
Aug 4, 9 PM $0.00409
-0.76%
$3.15 million $3.51 million
Aug 4, 8 PM $0.00412
+0.45%
$3.18 million $3.54 million
Aug 4, 7 PM $0.0041
-0.01%
$3.16 million $3.54 million
Aug 4, 6 PM $0.0041
+0.09%
$3.16 million $3.53 million
Aug 4, 5 PM $0.0041
-0.54%
$3.16 million $3.51 million
Aug 4, 4 PM $0.00412
+0.27%
$3.18 million $3.56 million
Aug 4, 3 PM $0.00411
+0.40%
$3.17 million $3.5 million
Aug 4, 2 PM $0.00409
+0.27%
$3.16 million $3.48 million
Aug 4, 1 PM $0.00408
-0.29%
$3.15 million $3.69 million
Aug 4, 12 PM $0.00409
-0.46%
$3.16 million $3.48 million
Aug 4, 11 AM $0.00411
-1.62%
$3.17 million $3.49 million
Aug 4, 10 AM $0.00418
+0.62%
$3.22 million $3.81 million
Aug 4, 9 AM $0.00416
+1.19%
$3.2 million $3.8 million
Aug 4, 8 AM $0.00411
+0.07%
$3.17 million $3.71 million
Aug 4, 7 AM $0.0041
+0.61%
$3.16 million $3.79 million
Aug 4, 6 AM $0.00408
-0.64%
$3.14 million $3.82 million
Aug 4, 5 AM $0.0041
-0.48%
$3.16 million $3.86 million
Aug 4, 4 AM $0.00412
+0.54%
$3.18 million $4.03 million
Aug 4, 3 AM $0.0041
-0.18%
$3.16 million $4.31 million
Aug 4, 2 AM $0.00411
-0.72%
$3.17 million $4.26 million
Aug 4, 1 AM $0.00414
+0.07%
$3.19 million $4.18 million
Aug 4, 12 AM $0.00414
+0.04%
$3.19 million $4.17 million
Aug 3, 11 PM $0.00413
-0.35%
$3.19 million $4.15 million
Aug 3, 10 PM $0.00415
-0.45%
$3.2 million $4.2 million
Aug 3, 9 PM $0.00417
+0.38%
$3.21 million $4.25 million
Aug 3, 8 PM $0.00415
+0.25%
$3.2 million $4.24 million
Aug 3, 7 PM $0.00414
+0.13%
$3.19 million $4.22 million
Aug 3, 6 PM $0.00414
-0.18%
$3.19 million $4.23 million
Aug 3, 5 PM $0.00414
-0.18%
$3.19 million $4.31 million
Aug 3, 4 PM $0.00415
-0.04%
$3.2 million $4.25 million
Aug 3, 3 PM $0.00415
-0.24%
$3.2 million $4.22 million
Aug 3, 2 PM $0.00416
-0.73%
$3.21 million $4.35 million
Aug 3, 1 PM $0.00419
+1.46%
$3.23 million $4.13 million
Aug 3, 12 PM $0.00413
+1.34%
$3.19 million $3.94 million
Aug 3, 11 AM $0.00408
+0.27%
$3.14 million $3.94 million
Aug 3, 10 AM $0.00407
+0.39%
$3.14 million $3.99 million
Aug 3, 9 AM $0.00405
+0.56%
$3.12 million $4.02 million
Aug 3, 8 AM $0.00403
-0.56%
$3.11 million $4.22 million
Aug 3, 7 AM $0.00405
+0.40%
$3.12 million $4.25 million
Aug 3, 6 AM $0.00404
-1.46%
$3.11 million $4.25 million
Aug 3, 5 AM $0.0041
-0.67%
$3.16 million $4.22 million
Aug 3, 4 AM $0.00412
+2.32%
$3.18 million $4.06 million