PIXEL Historical Data

PIXEL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0103
-0.38%
$ 7.96 million $ 10.64 million
Jan 18, 9 AM $ 0.0104
+1.62%
$ 8 million $ 10.8 million
Jan 18, 8 AM $ 0.0102
-0.47%
$ 7.87 million $ 11.33 million
Jan 18, 7 AM $ 0.0103
+0.76%
$ 7.91 million $ 11.82 million
Jan 18, 6 AM $ 0.0102
+0.00%
$ 7.85 million $ 12.17 million
Jan 18, 5 AM $ 0.0102
-0.51%
$ 7.85 million $ 13.01 million
Jan 18, 4 AM $ 0.0102
-0.13%
$ 7.89 million $ 13.24 million
Jan 18, 3 AM $ 0.0102
-0.80%
$ 7.9 million $ 13.24 million
Jan 18, 2 AM $ 0.0103
+0.63%
$ 7.96 million $ 13.44 million
Jan 18, 1 AM $ 0.0103
-0.27%
$ 7.91 million $ 13.66 million
Jan 18, 12 AM $ 0.0103
+1.28%
$ 7.93 million $ 14.2 million
Jan 17, 11 PM $ 0.0102
+0.06%
$ 7.83 million $ 15.1 million
Jan 17, 10 PM $ 0.0102
-1.86%
$ 7.83 million $ 15.23 million
Jan 17, 9 PM $ 0.0103
-0.73%
$ 7.98 million $ 15.31 million
Jan 17, 8 PM $ 0.0104
-0.36%
$ 8.04 million $ 15.57 million
Jan 17, 7 PM $ 0.0105
-1.78%
$ 8.06 million $ 16.61 million
Jan 17, 6 PM $ 0.0106
+0.11%
$ 8.21 million $ 17.34 million
Jan 17, 5 PM $ 0.0106
-1.39%
$ 8.2 million $ 17.29 million
Jan 17, 4 PM $ 0.0108
-1.01%
$ 8.32 million $ 17.08 million
Jan 17, 3 PM $ 0.0109
+1.41%
$ 8.4 million $ 16.24 million
Jan 17, 2 PM $ 0.0107
+0.40%
$ 8.29 million $ 15.79 million
Jan 17, 1 PM $ 0.0107
+0.19%
$ 8.25 million $ 15.48 million
Jan 17, 12 PM $ 0.0107
+0.47%
$ 8.24 million $ 15.26 million
Jan 17, 11 AM $ 0.0106
-0.85%
$ 8.2 million $ 15.49 million
Jan 17, 10 AM $ 0.0107
+0.26%
$ 8.27 million $ 15.62 million
Jan 17, 9 AM $ 0.0107
-0.68%
$ 8.25 million $ 15.39 million
Jan 17, 8 AM $ 0.0108
+1.76%
$ 8.3 million $ 14.91 million
Jan 17, 7 AM $ 0.0106
+1.21%
$ 8.16 million $ 15.29 million
Jan 17, 6 AM $ 0.0105
+0.82%
$ 8.06 million $ 15.18 million
Jan 17, 5 AM $ 0.0104
+1.95%
$ 8 million $ 14.28 million
Jan 17, 4 AM $ 0.0102
-0.09%
$ 7.84 million $ 14.08 million
Jan 17, 3 AM $ 0.0102
-1.38%
$ 7.85 million $ 14.05 million
Jan 17, 2 AM $ 0.0103
-1.83%
$ 7.96 million $ 13.83 million
Jan 17, 1 AM $ 0.0105
-0.97%
$ 8.11 million $ 13.56 million
Jan 17, 12 AM $ 0.0106
+3.37%
$ 8.2 million $ 12.88 million
Jan 16, 11 PM $ 0.0103
-0.32%
$ 7.92 million $ 11.54 million
Jan 16, 10 PM $ 0.0103
+1.63%
$ 7.95 million $ 11.25 million
Jan 16, 9 PM $ 0.0101
-0.81%
$ 7.82 million $ 11.13 million
Jan 16, 8 PM $ 0.0102
-1.98%
$ 7.88 million $ 10.28 million
Jan 16, 7 PM $ 0.0104
+4.70%
$ 8.05 million $ 9.09 million
Jan 16, 6 PM $ 0.00996
-0.42%
$ 7.68 million $ 8.16 million
Jan 16, 5 PM $ 0.01
-0.23%
$ 7.71 million $ 8.22 million
Jan 16, 4 PM $ 0.01
+2.97%
$ 7.73 million $ 7.98 million
Jan 16, 3 PM $ 0.00974
-3.22%
$ 7.51 million $ 7.17 million
Jan 16, 2 PM $ 0.0101
+1.39%
$ 7.76 million $ 6.8 million
Jan 16, 1 PM $ 0.00993
-0.90%
$ 7.66 million $ 7.09 million
Jan 16, 12 PM $ 0.01
+0.91%
$ 7.72 million $ 7.92 million
Jan 16, 11 AM $ 0.00993
+2.65%
$ 7.65 million $ 7.38 million
Jan 16, 10 AM $ 0.00967
-1.80%
$ 7.46 million $ 7.07 million
Jan 16, 9 AM $ 0.00985
+0.27%
$ 7.59 million $ 7.03 million