PIXEL Historical Data

PIXEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.00967
-1.80%
$ 7.46 million $ 7.07 million
Jan 16, 9 AM $ 0.00985
+0.27%
$ 7.59 million $ 7.03 million
Jan 16, 8 AM $ 0.00982
-1.02%
$ 7.57 million $ 6.88 million
Jan 16, 7 AM $ 0.00992
+1.39%
$ 7.65 million $ 5.93 million
Jan 16, 6 AM $ 0.00979
+1.61%
$ 7.55 million $ 5.51 million
Jan 16, 5 AM $ 0.00963
+2.49%
$ 7.43 million $ 5.45 million
Jan 16, 4 AM $ 0.0094
-0.88%
$ 7.25 million $ 5.4 million
Jan 16, 3 AM $ 0.00948
-0.10%
$ 7.31 million $ 5.37 million
Jan 16, 2 AM $ 0.00949
+1.44%
$ 7.32 million $ 5.41 million
Jan 16, 1 AM $ 0.00936
-0.04%
$ 7.21 million $ 5.33 million
Jan 16, 12 AM $ 0.00936
-0.57%
$ 7.22 million $ 5.37 million
Jan 15, 11 PM $ 0.00941
+0.52%
$ 7.26 million $ 5.37 million
Jan 15, 10 PM $ 0.00936
+0.94%
$ 7.22 million $ 5.38 million
Jan 15, 9 PM $ 0.00928
+0.98%
$ 7.15 million $ 5.33 million
Jan 15, 8 PM $ 0.00919
-1.66%
$ 7.08 million $ 5.35 million
Jan 15, 7 PM $ 0.00934
-0.41%
$ 7.2 million $ 5.4 million
Jan 15, 6 PM $ 0.00938
-1.50%
$ 7.23 million $ 5.51 million
Jan 15, 5 PM $ 0.00952
-1.65%
$ 7.34 million $ 5.52 million
Jan 15, 4 PM $ 0.00968
+1.41%
$ 7.47 million $ 5.61 million
Jan 15, 3 PM $ 0.00955
-2.13%
$ 7.36 million $ 5.63 million
Jan 15, 2 PM $ 0.00976
-3.41%
$ 7.52 million $ 5.47 million
Jan 15, 1 PM $ 0.0101
+4.47%
$ 7.81 million $ 5.16 million
Jan 15, 12 PM $ 0.00968
+1.37%
$ 7.47 million $ 4.16 million
Jan 15, 11 AM $ 0.00955
-0.52%
$ 7.36 million $ 4.23 million
Jan 15, 10 AM $ 0.0096
-0.20%
$ 7.4 million $ 4.35 million
Jan 15, 9 AM $ 0.00962
+1.40%
$ 7.42 million $ 4.59 million
Jan 15, 8 AM $ 0.00949
-0.16%
$ 7.32 million $ 4.66 million
Jan 15, 7 AM $ 0.0095
+1.08%
$ 7.33 million $ 4.79 million
Jan 15, 6 AM $ 0.0094
-0.53%
$ 7.25 million $ 5.06 million
Jan 15, 5 AM $ 0.00945
+0.78%
$ 7.29 million $ 6.38 million
Jan 15, 4 AM $ 0.00938
+0.55%
$ 7.23 million $ 6.51 million
Jan 15, 3 AM $ 0.00933
-1.52%
$ 7.19 million $ 6.8 million
Jan 15, 2 AM $ 0.00947
-0.95%
$ 7.3 million $ 6.78 million
Jan 15, 1 AM $ 0.00956
-0.15%
$ 7.37 million $ 6.93 million
Jan 15, 12 AM $ 0.00958
-0.84%
$ 7.38 million $ 7.06 million
Jan 14, 11 PM $ 0.00966
+0.53%
$ 7.45 million $ 7.3 million
Jan 14, 10 PM $ 0.00961
-0.64%
$ 7.41 million $ 7.38 million
Jan 14, 9 PM $ 0.00967
-0.27%
$ 7.46 million $ 7.78 million
Jan 14, 8 PM $ 0.0097
-0.45%
$ 7.48 million $ 7.75 million
Jan 14, 7 PM $ 0.00974
+1.08%
$ 7.51 million $ 7.84 million
Jan 14, 6 PM $ 0.00964
-0.82%
$ 7.43 million $ 7.73 million
Jan 14, 5 PM $ 0.00972
-1.92%
$ 7.49 million $ 7.68 million
Jan 14, 4 PM $ 0.00991
+0.39%
$ 7.64 million $ 7.84 million
Jan 14, 3 PM $ 0.00987
+0.60%
$ 7.61 million $ 7.94 million
Jan 14, 2 PM $ 0.00981
+1.23%
$ 7.56 million $ 7.85 million
Jan 14, 1 PM $ 0.00969
-1.75%
$ 7.47 million $ 7.89 million
Jan 14, 12 PM $ 0.00986
-0.61%
$ 7.6 million $ 9.63 million
Jan 14, 11 AM $ 0.00992
-0.56%
$ 7.65 million $ 10.18 million
Jan 14, 10 AM $ 0.00998
-0.79%
$ 7.69 million $ 10.21 million
Jan 14, 9 AM $ 0.0101
+0.45%
$ 7.75 million $ 9.98 million