PIXEL Historical Data

PIXEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00986
-0.61%
$ 7.6 million $ 9.63 million
Jan 14, 11 AM $ 0.00992
-0.56%
$ 7.65 million $ 10.18 million
Jan 14, 10 AM $ 0.00998
-0.79%
$ 7.69 million $ 10.21 million
Jan 14, 9 AM $ 0.0101
+0.45%
$ 7.75 million $ 9.98 million
Jan 14, 8 AM $ 0.01
-0.60%
$ 7.72 million $ 9.81 million
Jan 14, 7 AM $ 0.0101
-0.68%
$ 7.76 million $ 9.64 million
Jan 14, 6 AM $ 0.0101
+0.85%
$ 7.82 million $ 9.36 million
Jan 14, 5 AM $ 0.0101
+0.48%
$ 7.76 million $ 8.02 million
Jan 14, 4 AM $ 0.01
-1.22%
$ 7.72 million $ 7.87 million
Jan 14, 3 AM $ 0.0101
+1.65%
$ 7.81 million $ 7.54 million
Jan 14, 2 AM $ 0.00997
-0.48%
$ 7.68 million $ 7.45 million
Jan 14, 1 AM $ 0.01
+0.26%
$ 7.72 million $ 7.25 million
Jan 14, 12 AM $ 0.00999
+2.00%
$ 7.7 million $ 7.06 million
Jan 13, 11 PM $ 0.00979
+0.89%
$ 7.54 million $ 6.74 million
Jan 13, 10 PM $ 0.0097
+3.61%
$ 7.48 million $ 6.63 million
Jan 13, 9 PM $ 0.00937
+0.78%
$ 7.22 million $ 6.16 million
Jan 13, 8 PM $ 0.00929
-0.46%
$ 7.16 million $ 6.13 million
Jan 13, 7 PM $ 0.00934
+0.54%
$ 7.2 million $ 6.03 million
Jan 13, 6 PM $ 0.00929
-0.50%
$ 7.16 million $ 5.97 million
Jan 13, 5 PM $ 0.00933
+0.16%
$ 7.2 million $ 5.9 million
Jan 13, 4 PM $ 0.00932
+0.35%
$ 7.18 million $ 5.68 million
Jan 13, 3 PM $ 0.00928
-0.51%
$ 7.16 million $ 5.47 million
Jan 13, 2 PM $ 0.00933
+0.47%
$ 7.2 million $ 5.33 million
Jan 13, 1 PM $ 0.00928
+1.17%
$ 7.16 million $ 5.06 million
Jan 13, 12 PM $ 0.00918
+3.01%
$ 7.07 million $ 3.37 million
Jan 13, 11 AM $ 0.00891
+0.90%
$ 6.87 million $ 2.73 million
Jan 13, 10 AM $ 0.00883
+0.56%
$ 6.81 million $ 2.54 million
Jan 13, 9 AM $ 0.00878
-0.04%
$ 6.77 million $ 2.54 million
Jan 13, 8 AM $ 0.00878
+0.58%
$ 6.77 million $ 2.62 million
Jan 13, 7 AM $ 0.00873
-0.67%
$ 6.73 million $ 2.66 million
Jan 13, 6 AM $ 0.00879
+0.90%
$ 6.78 million $ 2.67 million
Jan 13, 5 AM $ 0.00871
+0.35%
$ 6.72 million $ 2.65 million
Jan 13, 4 AM $ 0.00868
+0.20%
$ 6.7 million $ 2.64 million
Jan 13, 3 AM $ 0.00867
+0.10%
$ 6.68 million $ 2.7 million
Jan 13, 2 AM $ 0.00866
+0.27%
$ 6.67 million $ 2.7 million
Jan 13, 1 AM $ 0.00863
+0.05%
$ 6.66 million $ 2.82 million
Jan 13, 12 AM $ 0.00863
+0.11%
$ 6.65 million $ 2.86 million
Jan 12, 11 PM $ 0.00862
+0.44%
$ 6.65 million $ 2.89 million
Jan 12, 10 PM $ 0.00858
+0.00%
$ 6.62 million $ 2.93 million
Jan 12, 9 PM $ 0.00858
-0.99%
$ 6.62 million $ 2.96 million
Jan 12, 8 PM $ 0.00867
-1.01%
$ 6.68 million $ 2.98 million
Jan 12, 7 PM $ 0.00876
+0.40%
$ 6.75 million $ 2.92 million
Jan 12, 6 PM $ 0.00872
+0.57%
$ 6.72 million $ 2.94 million
Jan 12, 5 PM $ 0.00867
-1.48%
$ 6.69 million $ 2.89 million
Jan 12, 4 PM $ 0.0088
+0.49%
$ 6.79 million $ 2.79 million
Jan 12, 3 PM $ 0.00876
+0.67%
$ 6.75 million $ 2.89 million
Jan 12, 2 PM $ 0.0087
+1.91%
$ 6.71 million $ 2.98 million
Jan 12, 1 PM $ 0.00854
-1.19%
$ 6.58 million $ 2.97 million
Jan 12, 12 PM $ 0.00864
-0.69%
$ 6.66 million $ 2.84 million
Jan 12, 11 AM $ 0.0087
+0.66%
$ 6.71 million $ 2.79 million