PIXEL Historical Data

PIXEL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.00711
-0.82%
$ 5.48 million $ 8.09 million
Apr 20, 2 AM $ 0.00717
-0.89%
$ 5.53 million $ 8.37 million
Apr 20, 1 AM $ 0.00723
+0.25%
$ 5.58 million $ 8.37 million
Apr 20, 12 AM $ 0.00721
+1.36%
$ 5.56 million $ 8.42 million
Apr 19, 11 PM $ 0.00712
-1.66%
$ 5.49 million $ 8.78 million
Apr 19, 10 PM $ 0.00724
-1.51%
$ 5.58 million $ 8.73 million
Apr 19, 9 PM $ 0.00735
-0.08%
$ 5.67 million $ 8.79 million
Apr 19, 8 PM $ 0.00736
-0.19%
$ 5.67 million $ 8.92 million
Apr 19, 7 PM $ 0.00737
+0.95%
$ 5.68 million $ 9.4 million
Apr 19, 6 PM $ 0.0073
+0.86%
$ 5.63 million $ 9.98 million
Apr 19, 5 PM $ 0.00724
-1.88%
$ 5.58 million $ 10.86 million
Apr 19, 4 PM $ 0.00738
-2.48%
$ 5.69 million $ 10.97 million
Apr 19, 3 PM $ 0.00757
-1.47%
$ 5.83 million $ 10.64 million
Apr 19, 2 PM $ 0.00768
-0.90%
$ 5.92 million $ 10.98 million
Apr 19, 1 PM $ 0.00775
-0.48%
$ 5.97 million $ 11.79 million
Apr 19, 12 PM $ 0.00778
+0.31%
$ 6 million $ 12.56 million
Apr 19, 11 AM $ 0.00776
+0.82%
$ 5.98 million $ 13.18 million
Apr 19, 10 AM $ 0.0077
+0.97%
$ 5.94 million $ 13.96 million
Apr 19, 9 AM $ 0.00762
-1.04%
$ 5.88 million $ 14.99 million
Apr 19, 8 AM $ 0.0077
+0.65%
$ 5.94 million $ 17.22 million
Apr 19, 7 AM $ 0.00765
+0.26%
$ 5.9 million $ 22.63 million
Apr 19, 6 AM $ 0.00763
+0.42%
$ 5.88 million $ 25.09 million
Apr 19, 5 AM $ 0.0076
-1.74%
$ 5.86 million $ 26.7 million
Apr 19, 4 AM $ 0.00773
+0.58%
$ 5.96 million $ 27.36 million
Apr 19, 3 AM $ 0.00769
+1.12%
$ 5.93 million $ 27.56 million
Apr 19, 2 AM $ 0.0076
-1.11%
$ 5.86 million $ 28.01 million
Apr 19, 1 AM $ 0.00769
-0.15%
$ 5.93 million $ 28.02 million
Apr 19, 12 AM $ 0.0077
-0.86%
$ 5.93 million $ 28.02 million
Apr 18, 11 PM $ 0.00776
-1.62%
$ 5.99 million $ 27.74 million
Apr 18, 10 PM $ 0.00789
-0.84%
$ 6.08 million $ 27.81 million
Apr 18, 9 PM $ 0.00796
-0.81%
$ 6.14 million $ 27.77 million
Apr 18, 8 PM $ 0.00802
-1.51%
$ 6.19 million $ 27.64 million
Apr 18, 7 PM $ 0.00815
+0.44%
$ 6.28 million $ 27.23 million
Apr 18, 6 PM $ 0.00811
-3.45%
$ 6.25 million $ 26.72 million
Apr 18, 5 PM $ 0.0084
+0.73%
$ 6.48 million $ 25.91 million
Apr 18, 4 PM $ 0.00834
-0.55%
$ 6.43 million $ 25.91 million
Apr 18, 3 PM $ 0.00839
-2.16%
$ 6.47 million $ 25.88 million
Apr 18, 2 PM $ 0.00857
-0.13%
$ 6.61 million $ 25.72 million
Apr 18, 1 PM $ 0.00858
+0.36%
$ 6.62 million $ 26.34 million
Apr 18, 12 PM $ 0.00855
-0.87%
$ 6.59 million $ 26.36 million
Apr 18, 11 AM $ 0.00863
-1.45%
$ 6.65 million $ 26.41 million
Apr 18, 10 AM $ 0.00875
-1.36%
$ 6.75 million $ 25.72 million
Apr 18, 9 AM $ 0.00887
+4.33%
$ 6.84 million $ 24.79 million
Apr 18, 8 AM $ 0.00851
-4.29%
$ 6.56 million $ 22.8 million
Apr 18, 7 AM $ 0.00889
+0.61%
$ 6.86 million $ 17.38 million
Apr 18, 6 AM $ 0.00884
+1.76%
$ 6.81 million $ 14.95 million
Apr 18, 5 AM $ 0.00869
+4.94%
$ 6.7 million $ 13.38 million
Apr 18, 4 AM $ 0.00828
-0.81%
$ 6.38 million $ 12.78 million
Apr 18, 3 AM $ 0.00835
+1.99%
$ 6.43 million $ 12.52 million
Apr 18, 2 AM $ 0.00818
+1.75%
$ 6.31 million $ 11.93 million