PIXEL Historical Data

PIXEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00864
-0.69%
$ 6.66 million $ 2.84 million
Jan 12, 11 AM $ 0.0087
+0.66%
$ 6.71 million $ 2.79 million
Jan 12, 10 AM $ 0.00864
-0.47%
$ 6.66 million $ 2.76 million
Jan 12, 9 AM $ 0.00868
+0.11%
$ 6.7 million $ 2.81 million
Jan 12, 8 AM $ 0.00867
-0.58%
$ 6.69 million $ 2.74 million
Jan 12, 7 AM $ 0.00872
-0.76%
$ 6.73 million $ 2.69 million
Jan 12, 6 AM $ 0.00879
-0.87%
$ 6.78 million $ 2.65 million
Jan 12, 5 AM $ 0.00887
-0.38%
$ 6.84 million $ 2.64 million
Jan 12, 4 AM $ 0.0089
+0.27%
$ 6.86 million $ 2.62 million
Jan 12, 3 AM $ 0.00888
-0.95%
$ 6.85 million $ 2.6 million
Jan 12, 2 AM $ 0.00896
+1.82%
$ 6.91 million $ 2.63 million
Jan 12, 1 AM $ 0.0088
+0.90%
$ 6.79 million $ 2.55 million
Jan 12, 12 AM $ 0.00872
-0.62%
$ 6.73 million $ 2.56 million
Jan 11, 11 PM $ 0.00878
+0.54%
$ 6.77 million $ 2.61 million
Jan 11, 10 PM $ 0.00873
-1.23%
$ 6.73 million $ 2.64 million
Jan 11, 9 PM $ 0.00884
+0.31%
$ 6.82 million $ 2.74 million
Jan 11, 8 PM $ 0.00881
-0.76%
$ 6.79 million $ 2.74 million
Jan 11, 7 PM $ 0.00888
-0.90%
$ 6.85 million $ 2.71 million
Jan 11, 6 PM $ 0.00896
-0.09%
$ 6.91 million $ 2.69 million
Jan 11, 5 PM $ 0.00897
+0.02%
$ 6.92 million $ 2.72 million
Jan 11, 4 PM $ 0.00897
+0.95%
$ 6.91 million $ 2.75 million
Jan 11, 3 PM $ 0.00888
-1.01%
$ 6.85 million $ 2.63 million
Jan 11, 2 PM $ 0.00897
+0.11%
$ 6.92 million $ 2.53 million
Jan 11, 1 PM $ 0.00896
-0.18%
$ 6.91 million $ 2.5 million
Jan 11, 12 PM $ 0.00898
+0.13%
$ 6.92 million $ 2.49 million
Jan 11, 11 AM $ 0.00897
-0.02%
$ 6.92 million $ 2.51 million
Jan 11, 10 AM $ 0.00897
+0.05%
$ 6.92 million $ 2.52 million
Jan 11, 9 AM $ 0.00897
+0.50%
$ 6.91 million $ 2.46 million
Jan 11, 8 AM $ 0.00892
+0.14%
$ 6.88 million $ 2.46 million
Jan 11, 7 AM $ 0.00891
+0.17%
$ 6.87 million $ 2.45 million
Jan 11, 6 AM $ 0.00889
-0.24%
$ 6.86 million $ 2.44 million
Jan 11, 5 AM $ 0.00892
+0.22%
$ 6.87 million $ 2.45 million
Jan 11, 4 AM $ 0.0089
+0.27%
$ 6.86 million $ 2.44 million
Jan 11, 3 AM $ 0.00887
-0.09%
$ 6.84 million $ 2.42 million
Jan 11, 2 AM $ 0.00888
+0.50%
$ 6.85 million $ 2.38 million
Jan 11, 1 AM $ 0.00884
+0.05%
$ 6.81 million $ 2.33 million
Jan 11, 12 AM $ 0.00883
-0.41%
$ 6.81 million $ 2.26 million
Jan 10, 11 PM $ 0.00887
-0.43%
$ 6.84 million $ 2.2 million
Jan 10, 10 PM $ 0.00891
-1.31%
$ 6.87 million $ 2.11 million
Jan 10, 9 PM $ 0.00902
-0.10%
$ 6.96 million $ 2 million
Jan 10, 8 PM $ 0.00903
-0.37%
$ 6.97 million $ 2 million
Jan 10, 7 PM $ 0.00907
+0.53%
$ 6.99 million $ 2.03 million
Jan 10, 6 PM $ 0.00902
+0.19%
$ 6.95 million $ 2.04 million
Jan 10, 5 PM $ 0.009
-0.14%
$ 6.94 million $ 2.05 million
Jan 10, 4 PM $ 0.00902
-0.04%
$ 6.95 million $ 2.04 million
Jan 10, 3 PM $ 0.00902
-0.24%
$ 6.95 million $ 2.09 million
Jan 10, 2 PM $ 0.00904
-0.36%
$ 6.97 million $ 2.19 million
Jan 10, 1 PM $ 0.00907
-0.19%
$ 7 million $ 2.26 million
Jan 10, 12 PM $ 0.00909
+0.63%
$ 7.01 million $ 2.39 million
Jan 10, 11 AM $ 0.00903
+0.20%
$ 6.97 million $ 2.49 million