PIXEL Historical Data

PIXEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.00909
+0.63%
$ 7.01 million $ 2.39 million
Jan 10, 11 AM $ 0.00903
+0.20%
$ 6.97 million $ 2.49 million
Jan 10, 10 AM $ 0.00902
+0.08%
$ 6.95 million $ 2.51 million
Jan 10, 9 AM $ 0.00901
+0.14%
$ 6.95 million $ 2.54 million
Jan 10, 8 AM $ 0.009
+0.28%
$ 6.94 million $ 2.56 million
Jan 10, 7 AM $ 0.00897
+0.85%
$ 6.92 million $ 2.66 million
Jan 10, 6 AM $ 0.0089
-0.17%
$ 6.86 million $ 2.67 million
Jan 10, 5 AM $ 0.00891
-0.25%
$ 6.87 million $ 2.69 million
Jan 10, 4 AM $ 0.00893
-0.27%
$ 6.89 million $ 2.72 million
Jan 10, 3 AM $ 0.00896
+0.55%
$ 6.9 million $ 2.72 million
Jan 10, 2 AM $ 0.00891
-0.58%
$ 6.87 million $ 2.77 million
Jan 10, 1 AM $ 0.00896
+0.39%
$ 6.91 million $ 2.83 million
Jan 10, 12 AM $ 0.00893
-0.18%
$ 6.88 million $ 2.92 million
Jan 9, 11 PM $ 0.00894
-0.05%
$ 6.89 million $ 2.96 million
Jan 9, 10 PM $ 0.00895
+0.25%
$ 6.9 million $ 2.98 million
Jan 9, 9 PM $ 0.00892
+0.60%
$ 6.88 million $ 3.02 million
Jan 9, 8 PM $ 0.00887
+0.11%
$ 6.84 million $ 3.16 million
Jan 9, 7 PM $ 0.00886
-0.97%
$ 6.83 million $ 3.21 million
Jan 9, 6 PM $ 0.00895
-0.73%
$ 6.9 million $ 3.25 million
Jan 9, 5 PM $ 0.00901
-0.57%
$ 6.95 million $ 3.25 million
Jan 9, 4 PM $ 0.00907
+0.57%
$ 6.99 million $ 3.27 million
Jan 9, 3 PM $ 0.00901
+0.69%
$ 6.95 million $ 3.26 million
Jan 9, 2 PM $ 0.00895
-0.89%
$ 6.9 million $ 3.29 million
Jan 9, 1 PM $ 0.00903
+1.05%
$ 6.97 million $ 3.37 million
Jan 9, 12 PM $ 0.00894
-1.02%
$ 6.89 million $ 3.25 million
Jan 9, 11 AM $ 0.00903
-0.58%
$ 6.96 million $ 3.18 million
Jan 9, 10 AM $ 0.00908
-0.07%
$ 7 million $ 3.23 million
Jan 9, 9 AM $ 0.00909
+1.11%
$ 7.01 million $ 3.24 million
Jan 9, 8 AM $ 0.00899
-1.49%
$ 6.93 million $ 3.25 million
Jan 9, 7 AM $ 0.00912
-0.89%
$ 7.04 million $ 3.17 million
Jan 9, 6 AM $ 0.00921
+0.29%
$ 7.1 million $ 3.25 million
Jan 9, 5 AM $ 0.00918
+0.24%
$ 7.08 million $ 3.28 million
Jan 9, 4 AM $ 0.00916
-0.43%
$ 7.06 million $ 3.29 million
Jan 9, 3 AM $ 0.0092
+1.94%
$ 7.09 million $ 3.36 million
Jan 9, 2 AM $ 0.00902
+0.07%
$ 6.96 million $ 3.36 million
Jan 9, 1 AM $ 0.00902
-0.68%
$ 6.95 million $ 3.33 million
Jan 9, 12 AM $ 0.00908
+0.56%
$ 7 million $ 3.28 million
Jan 8, 11 PM $ 0.00903
-0.62%
$ 6.96 million $ 3.27 million
Jan 8, 10 PM $ 0.00908
-0.12%
$ 7 million $ 3.29 million
Jan 8, 9 PM $ 0.00909
+1.18%
$ 7.01 million $ 3.24 million
Jan 8, 8 PM $ 0.00899
+0.83%
$ 6.93 million $ 3.12 million
Jan 8, 7 PM $ 0.00891
-0.08%
$ 6.87 million $ 3.05 million
Jan 8, 6 PM $ 0.00892
-0.54%
$ 6.88 million $ 3.02 million
Jan 8, 5 PM $ 0.00897
+0.35%
$ 6.92 million $ 3.05 million
Jan 8, 4 PM $ 0.00894
+0.02%
$ 6.89 million $ 3.02 million
Jan 8, 3 PM $ 0.00894
+2.02%
$ 6.89 million $ 3.03 million
Jan 8, 2 PM $ 0.00876
+0.27%
$ 6.75 million $ 3.07 million
Jan 8, 1 PM $ 0.00874
-0.47%
$ 6.73 million $ 3.11 million
Jan 8, 12 PM $ 0.00878
-0.41%
$ 6.77 million $ 3.17 million
Jan 8, 11 AM $ 0.00881
-0.71%
$ 6.8 million $ 3.15 million