PIXEL Historical Data

PIXEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00881
-0.71%
$ 6.8 million $ 3.15 million
Jan 8, 10 AM $ 0.00888
+0.83%
$ 6.84 million $ 3.11 million
Jan 8, 9 AM $ 0.0088
-0.48%
$ 6.79 million $ 3.15 million
Jan 8, 8 AM $ 0.00885
-1.09%
$ 6.82 million $ 3.21 million
Jan 8, 7 AM $ 0.00894
+1.04%
$ 6.9 million $ 3.28 million
Jan 8, 6 AM $ 0.00885
-1.88%
$ 6.83 million $ 3.24 million
Jan 8, 5 AM $ 0.00902
+0.63%
$ 6.96 million $ 3.29 million
Jan 8, 4 AM $ 0.00897
+0.71%
$ 6.91 million $ 3.29 million
Jan 8, 3 AM $ 0.0089
-1.87%
$ 6.87 million $ 3.21 million
Jan 8, 2 AM $ 0.00907
-0.40%
$ 6.99 million $ 3.16 million
Jan 8, 1 AM $ 0.00911
+0.67%
$ 7.02 million $ 3.24 million
Jan 8, 12 AM $ 0.00905
-0.05%
$ 6.98 million $ 3.24 million
Jan 7, 11 PM $ 0.00905
+0.62%
$ 6.98 million $ 3.4 million
Jan 7, 10 PM $ 0.009
-0.51%
$ 6.94 million $ 3.38 million
Jan 7, 9 PM $ 0.00904
+0.09%
$ 6.97 million $ 3.41 million
Jan 7, 8 PM $ 0.00903
-0.90%
$ 6.97 million $ 3.54 million
Jan 7, 7 PM $ 0.00912
+0.44%
$ 7.03 million $ 3.59 million
Jan 7, 6 PM $ 0.00908
+0.41%
$ 7 million $ 3.67 million
Jan 7, 5 PM $ 0.00904
+0.09%
$ 6.97 million $ 3.97 million
Jan 7, 4 PM $ 0.00903
+0.43%
$ 6.96 million $ 4.14 million
Jan 7, 3 PM $ 0.00899
-1.78%
$ 6.93 million $ 4.51 million
Jan 7, 2 PM $ 0.00916
-0.78%
$ 7.06 million $ 4.52 million
Jan 7, 1 PM $ 0.00923
-0.76%
$ 7.12 million $ 4.54 million
Jan 7, 12 PM $ 0.0093
-0.11%
$ 7.17 million $ 4.61 million
Jan 7, 11 AM $ 0.00931
-0.04%
$ 7.18 million $ 4.78 million
Jan 7, 10 AM $ 0.00931
+0.39%
$ 7.18 million $ 4.8 million
Jan 7, 9 AM $ 0.00928
-1.91%
$ 7.15 million $ 4.75 million
Jan 7, 8 AM $ 0.00946
+0.04%
$ 7.29 million $ 4.76 million
Jan 7, 7 AM $ 0.00945
+1.60%
$ 7.29 million $ 4.85 million
Jan 7, 6 AM $ 0.0093
-0.30%
$ 7.17 million $ 4.87 million
Jan 7, 5 AM $ 0.00933
+0.24%
$ 7.2 million $ 4.89 million
Jan 7, 4 AM $ 0.00931
-0.49%
$ 7.18 million $ 4.9 million
Jan 7, 3 AM $ 0.00936
-0.43%
$ 7.21 million $ 4.92 million
Jan 7, 2 AM $ 0.0094
+0.44%
$ 7.25 million $ 4.95 million
Jan 7, 1 AM $ 0.00936
-0.36%
$ 7.21 million $ 4.92 million
Jan 7, 12 AM $ 0.00939
-2.10%
$ 7.24 million $ 4.96 million
Jan 6, 11 PM $ 0.00959
+0.36%
$ 7.4 million $ 4.94 million
Jan 6, 10 PM $ 0.00956
-0.57%
$ 7.37 million $ 4.93 million
Jan 6, 9 PM $ 0.00961
+1.73%
$ 7.41 million $ 4.93 million
Jan 6, 8 PM $ 0.00945
+1.42%
$ 7.29 million $ 4.79 million
Jan 6, 7 PM $ 0.00932
+0.15%
$ 7.19 million $ 4.82 million
Jan 6, 6 PM $ 0.0093
+1.63%
$ 7.17 million $ 4.8 million
Jan 6, 5 PM $ 0.00916
-1.72%
$ 7.06 million $ 4.54 million
Jan 6, 4 PM $ 0.00932
-2.27%
$ 7.18 million $ 4.48 million
Jan 6, 3 PM $ 0.00953
-1.16%
$ 7.35 million $ 4.24 million
Jan 6, 2 PM $ 0.00964
-0.88%
$ 7.43 million $ 4.32 million
Jan 6, 1 PM $ 0.00973
-0.34%
$ 7.5 million $ 4.3 million
Jan 6, 12 PM $ 0.00976
+0.23%
$ 7.53 million $ 4.23 million
Jan 6, 11 AM $ 0.00974
+0.91%
$ 7.51 million $ 4.11 million
Jan 6, 10 AM $ 0.00965
+0.20%
$ 7.44 million $ 4.15 million