PIXEL Historical Data

PIXEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00974
+0.91%
$ 7.51 million $ 4.11 million
Jan 6, 10 AM $ 0.00965
+0.20%
$ 7.44 million $ 4.15 million
Jan 6, 9 AM $ 0.00963
+0.56%
$ 7.43 million $ 4.3 million
Jan 6, 8 AM $ 0.00958
+1.23%
$ 7.39 million $ 4.22 million
Jan 6, 7 AM $ 0.00946
-1.12%
$ 7.3 million $ 4.25 million
Jan 6, 6 AM $ 0.00957
-0.55%
$ 7.38 million $ 4.42 million
Jan 6, 5 AM $ 0.00962
-0.28%
$ 7.42 million $ 4.41 million
Jan 6, 4 AM $ 0.00965
+0.37%
$ 7.44 million $ 4.45 million
Jan 6, 3 AM $ 0.00962
+1.20%
$ 7.41 million $ 4.52 million
Jan 6, 2 AM $ 0.0095
+0.16%
$ 7.32 million $ 4.62 million
Jan 6, 1 AM $ 0.00949
-0.01%
$ 7.31 million $ 4.77 million
Jan 6, 12 AM $ 0.00949
-1.17%
$ 7.32 million $ 4.83 million
Jan 5, 11 PM $ 0.0096
-0.68%
$ 7.4 million $ 4.86 million
Jan 5, 10 PM $ 0.00967
+0.60%
$ 7.45 million $ 4.99 million
Jan 5, 9 PM $ 0.00961
+0.19%
$ 7.41 million $ 5.03 million
Jan 5, 8 PM $ 0.00959
+0.04%
$ 7.39 million $ 5.24 million
Jan 5, 7 PM $ 0.00959
-0.18%
$ 7.39 million $ 5.4 million
Jan 5, 6 PM $ 0.0096
+0.17%
$ 7.4 million $ 5.9 million
Jan 5, 5 PM $ 0.00958
+0.69%
$ 7.39 million $ 6.16 million
Jan 5, 4 PM $ 0.00952
-0.56%
$ 7.34 million $ 7.05 million
Jan 5, 3 PM $ 0.00957
-0.46%
$ 7.38 million $ 9.6 million
Jan 5, 2 PM $ 0.00962
+3.32%
$ 7.41 million $ 9.47 million
Jan 5, 1 PM $ 0.00931
-0.55%
$ 7.18 million $ 9.32 million
Jan 5, 12 PM $ 0.00936
+0.61%
$ 7.22 million $ 9.37 million
Jan 5, 11 AM $ 0.0093
+0.25%
$ 7.17 million $ 9.39 million
Jan 5, 10 AM $ 0.00928
-0.83%
$ 7.15 million $ 9.37 million
Jan 5, 9 AM $ 0.00936
-0.36%
$ 7.21 million $ 9.29 million
Jan 5, 8 AM $ 0.00939
-0.93%
$ 7.24 million $ 9.33 million
Jan 5, 7 AM $ 0.00948
+1.96%
$ 7.31 million $ 9.29 million
Jan 5, 6 AM $ 0.0093
-0.73%
$ 7.17 million $ 9.24 million
Jan 5, 5 AM $ 0.00937
+0.12%
$ 7.22 million $ 9.18 million
Jan 5, 4 AM $ 0.00935
-1.67%
$ 7.21 million $ 9.16 million
Jan 5, 3 AM $ 0.00951
-0.24%
$ 7.34 million $ 9.3 million
Jan 5, 2 AM $ 0.00954
-1.84%
$ 7.35 million $ 9.3 million
Jan 5, 1 AM $ 0.00971
+1.21%
$ 7.49 million $ 9.27 million
Jan 5, 12 AM $ 0.0096
+0.11%
$ 7.4 million $ 9.59 million
Jan 4, 11 PM $ 0.00959
-0.43%
$ 7.39 million $ 9.77 million
Jan 4, 10 PM $ 0.00963
+0.06%
$ 7.42 million $ 9.67 million
Jan 4, 9 PM $ 0.00962
+0.36%
$ 7.42 million $ 9.68 million
Jan 4, 8 PM $ 0.00959
+0.45%
$ 7.39 million $ 9.48 million
Jan 4, 7 PM $ 0.00955
+0.10%
$ 7.36 million $ 9.31 million
Jan 4, 6 PM $ 0.00954
-1.54%
$ 7.35 million $ 8.79 million
Jan 4, 5 PM $ 0.00968
-1.18%
$ 7.47 million $ 8.5 million
Jan 4, 4 PM $ 0.00981
+6.55%
$ 7.56 million $ 7.56 million
Jan 4, 3 PM $ 0.0092
-0.18%
$ 7.1 million $ 4.88 million
Jan 4, 2 PM $ 0.00922
+0.63%
$ 7.11 million $ 4.78 million
Jan 4, 1 PM $ 0.00916
+0.76%
$ 7.06 million $ 4.76 million
Jan 4, 12 PM $ 0.00909
+0.64%
$ 7.01 million $ 4.72 million
Jan 4, 11 AM $ 0.00903
+0.51%
$ 6.97 million $ 4.66 million
Jan 4, 10 AM $ 0.00899
+0.06%
$ 6.93 million $ 4.63 million