Savings crvUSD Historical Data

SCRVUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 1.02
-5.45%
$ 46.29 million $ 356,973
Jun 22, 2025 $ 1.08
+3.19%
$ 45.96 million $ 998,971
Jun 21, 2025 $ 1.05
+1.88%
$ 43.26 million $ 31,208
Jun 20, 2025 $ 1.03
-2.50%
$ 41.76 million $ 324,640
Jun 19, 2025 $ 1.06
-0.20%
$ 43.4 million $ 583,751
Jun 18, 2025 $ 1.06
-0.13%
$ 42.94 million $ 188,192
Jun 17, 2025 $ 1.06
-0.90%
$ 42.79 million $ 48,508
Jun 16, 2025 $ 1.07
+2.85%
$ 43.83 million $ 1.21 million
Jun 15, 2025 $ 1.04
-1.10%
$ 43.19 million $ 82,195
Jun 14, 2025 $ 1.05
+1.51%
$ 42.46 million $ 499,386
Jun 13, 2025 $ 1.05
+2.41%
$ 41.93 million $ 685,910
Jun 12, 2025 $ 1.02
-2.67%
$ 45.02 million $ 2.05 million
Jun 11, 2025 $ 1.06
-10.64%
$ 46.54 million $ 206,462
Jun 10, 2025 $ 1.18
+6.13%
$ 52.9 million $ 7,264
Jun 9, 2025 $ 1.11
+6.97%
$ 52.83 million $ 1.17 million
Jun 8, 2025 $ 1.04
-2.36%
$ 49.39 million $ 251,129
Jun 7, 2025 $ 1.07
+1.07%
$ 49.87 million $ 102,858
Jun 6, 2025 $ 1.06
+0.89%
$ 49.02 million $ 477,996
Jun 5, 2025 $ 1.05
+0.59%
$ 48.27 million $ 838,986
Jun 4, 2025 $ 1.04
-0.07%
$ 45.85 million $ 559,097
Jun 3, 2025 $ 1.04
-0.32%
$ 43.51 million $ 526,821
Jun 2, 2025 $ 1.03
-0.21%
$ 40.54 million $ 396,013
Jun 1, 2025 $ 1.03
-1.20%
$ 40.63 million $ 144,887
May 31, 2025 $ 1.05
+0.03%
$ 39.68 million $ 1.14 million
May 30, 2025 $ 1.05
+0.46%
$ 38.46 million $ 965,309
May 29, 2025 $ 1.04
-0.58%
$ 38.54 million $ 1.4 million
May 28, 2025 $ 1.05
+0.11%
$ 37.69 million $ 115,938
May 27, 2025 $ 1.05
+0.47%
$ 37.98 million $ 569,523
May 26, 2025 $ 1.04
-0.58%
$ 38.14 million $ 239,378
May 25, 2025 $ 1.05
+0.22%
$ 38.24 million $ 786,064
May 24, 2025 $ 1.05
+0.55%
$ 38.51 million $ 2.24 million
May 16, 2025 $ 1.03
+0.00%
$ -- $ 1.38 million
May 15, 2025 $ 1.03
-1.53%
$ 37.2 million $ 1.44 million
May 14, 2025 $ 1.04
-0.30%
$ 37.64 million $ 50,667
May 13, 2025 $ 1.07
+2.95%
$ 39.14 million $ 221,622
May 12, 2025 $ 1.06
+2.06%
$ 37.98 million $ 937,270
May 11, 2025 $ 1.03
-4.88%
$ 36.11 million $ 734,378
May 10, 2025 $ 1.08
+3.74%
$ 37.85 million $ 382,944
May 9, 2025 $ 1.05
-7.35%
$ 36.77 million $ 1.32 million
May 8, 2025 $ 0.00072
-99.93%
$ 24,117 $ 316
May 7, 2025 $ 1.04
-0.87%
$ 34.4 million $ 263,408
May 6, 2025 $ 1.04
+0.68%
$ 34.11 million $ 84,000
May 5, 2025 $ 1.05
+0.10%
$ 33.02 million $ 1.09 million
Mar 20, 2025 $ 1.04
+0.00%
$ 19.07 million $ 80,934
Mar 13, 2025 $ 1.04
+0.00%
$ 16.77 million $ 461,802
Mar 6, 2025 $ 1.04
+0.00%
$ 19.06 million $ 1,327
Feb 27, 2025 $ 1.04
+0.00%
$ 18.22 million $ 125,419
Feb 20, 2025 $ 1.04
+0.00%
$ 19.05 million $ 532,874
Download