StrongHands Historical Data

SHND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.0000362
+4.57%
$ 334.19 million $ 123
Jun 10, 2021 $ 0.0000347
+15.94%
$ 320.46 million $ 328
Jun 9, 2021 $ 0.00003
+27.33%
$ 276.78 million $ 394
Jun 8, 2021 $ 0.0000235
-22.12%
$ 217.38 million $ 1,671
Jun 7, 2021 $ 0.0000302
-27.52%
$ 279.32 million $ 1,009
Jun 6, 2021 $ 0.0000417
+6.07%
$ 385.13 million $ 309
Jun 5, 2021 $ 0.0000392
-3.62%
$ 362.18 million $ 168
Jun 4, 2021 $ 0.0000408
-13.78%
$ 376.67 million $ 295
Jun 3, 2021 $ 0.0000473
-3.31%
$ 436.76 million $ 591
Jun 2, 2021 $ 0.000049
-11.33%
$ 452.18 million $ 190
Jun 1, 2021 $ 0.0000552
+13.76%
$ 509.71 million $ 32
May 30, 2021 $ 0.0000458
-0.22%
$ 422.85 million $ 93
May 29, 2021 $ 0.0000459
+6.52%
$ 423.63 million $ 140
May 28, 2021 $ 0.0000431
-19.84%
$ 397.85 million $ 200
May 27, 2021 $ 0.0000539
+5.70%
$ 497.94 million $ 1,359
May 26, 2021 $ 0.000051
+2.71%
$ 470.68 million $ 119
May 25, 2021 $ 0.0000496
+11.62%
$ 458.34 million $ 208
May 24, 2021 $ 0.0000445
+15.44%
$ 410.6 million $ 80
May 23, 2021 $ 0.0000385
-21.53%
$ 355.27 million $ 581
May 22, 2021 $ 0.000049
-0.24%
$ 452.6 million $ 182
May 21, 2021 $ 0.0000491
-9.75%
$ 453.85 million $ 620
May 20, 2021 $ 0.0000545
+12.09%
$ 503.52 million $ 121
May 19, 2021 $ 0.0000485
-19.84%
$ 447.83 million $ 929
May 18, 2021 $ 0.0000604
-1.28%
$ 557.53 million $ 988
May 17, 2021 $ 0.0000611
-11.90%
$ 564.25 million $ 272
May 16, 2021 $ 0.0000696
+48.25%
$ 643.06 million $ 4,988
May 15, 2021 $ 0.000047
-26.82%
$ 433.67 million $ 3,570
May 14, 2021 $ 0.0000642
-7.04%
$ 592.41 million $ 836
May 13, 2021 $ 0.0000691
-9.66%
$ 638.54 million $ 592
May 12, 2021 $ 0.0000759
-11.86%
$ 700.52 million $ 562
May 11, 2021 $ 0.0000861
-1.20%
$ 795.15 million $ 1,230
May 10, 2021 $ 0.0000871
-1.76%
$ 804.61 million $ 1,488
May 9, 2021 $ 0.0000887
+6.30%
$ 819 million $ 331
May 8, 2021 $ 0.0000835
+9.51%
$ 770.76 million $ 1,559
May 7, 2021 $ 0.0000762
-19.07%
$ 703.94 million $ 1,483
May 6, 2021 $ 0.0000941
-10.87%
$ 868.91 million $ 3,483
May 5, 2021 $ 0.000106
+3.24%
$ 975.45 million $ 774
May 4, 2021 $ 0.000102
+2.71%
$ 943.58 million $ 1,828
May 3, 2021 $ 0.0000995
+2.40%
$ 918.62 million $ 2,982
May 2, 2021 $ 0.0000972
-2.85%
$ 897.3 million $ 563
May 1, 2021 $ 0.0001
-5.65%
$ 923.43 million $ 8,294
Apr 30, 2021 $ 0.000106
+30.48%
$ 978.29 million $ 1,870
Apr 29, 2021 $ 0.0000812
+1.87%
$ 749.58 million $ 2,404
Apr 28, 2021 $ 0.0000797
-7.60%
$ 735.71 million $ 1,077
Apr 27, 2021 $ 0.0000862
-4.75%
$ 796.47 million $ 753
Apr 26, 2021 $ 0.0000905
+21.89%
$ 836.07 million $ 586
Apr 25, 2021 $ 0.0000744
-1.65%
$ 686.99 million $ 738
Apr 24, 2021 $ 0.0000755
-8.32%
$ 697.54 million $ 4,735
Apr 23, 2021 $ 0.0000825
-1.91%
$ 761.45 million $ 316
Apr 22, 2021 $ 0.000084
-21.00%
$ 776.16 million $ 904