GridiumAI Historical Data

GRDM
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.000117
+0.00%
$ 116,997 $ 97
9:57 PM $ 0.000118
-0.12%
$ 117,787 $ 98
9:42 PM $ 0.000118
-0.09%
$ 117,998 $ 96
6:29 PM $ 0.000117
+0.00%
$ 116,881 $ 90
6:28 PM $ 0.000117
+0.00%
$ 116,881 $ 90
2:29 PM $ 0.000117
+0.00%
$ 116,682 $ 98
1:52 PM $ 0.000117
+0.00%
$ 117,362 $ 98
12:10 PM $ 0.000119
+0.00%
$ 119,483 $ 99
11:53 AM $ 0.000119
+0.00%
$ 119,483 $ 97
11:39 AM $ 0.00012
+0.00%
$ 119,937 $ 94
11:04 AM $ 0.000119
+0.00%
$ 118,749 $ 91
10:34 AM $ 0.00012
+0.00%
$ 119,761 $ 88
10:05 AM $ 0.000121
+0.00%
$ 121,669 $ 83
9:59 AM $ 0.000122
-0.43%
$ 121,669 $ 77
9:52 AM $ 0.000123
+0.00%
$ 123,100 $ 75
9:47 AM $ 0.000122
+0.00%
$ 122,293 $ 70
9:45 AM $ 0.000121
+0.00%
$ 122,293 $ 66
9:44 AM $ 0.000121
+0.45%
$ 120,656 $ 59
9:40 AM $ 0.000119
+0.00%
$ 120,656 $ 57
9:32 AM $ 0.000118
+0.00%
$ 118,392 $ 53
9:31 AM $ 0.000118
+0.00%
$ 118,392 $ 49
7:45 AM $ 0.000118
+0.00%
$ 118,130 $ 46
7:21 AM $ 0.000118
-0.25%
$ 118,130 $ 50
5:27 AM $ 0.000119
+0.00%
$ 118,668 $ 52
4:21 AM $ 0.00012
+0.00%
$ 119,964 $ 52
4:08 AM $ 0.00012
+0.00%
$ 120,267 $ 51
Download