GridiumAI Historical Data

GRDM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000122
+13.36%
$ 121,775 $ 235
Apr 2026 $ 0.000106
+0.77%
$ -- $ 346
Mar 2026 $ 0.000104
-1.96%
$ -- $ 654
Feb 2026 $ 0.000106
-20.69%
$ 105,558 $ 1,521
Jan 2026 $ 0.000153
+4.38%
$ 131,074 $ 9,946
Dec 2025 $ 0.000146
-43.69%
$ -- $ 41,668
Nov 2025 $ 0.000259
-27.42%
$ 260,339 $ 4,244
Oct 2025 $ 0.000358
-1.73%
$ -- $ 25,050
Aug 2025 $ 0.000675
-30.97%
$ -- $ 35.86 million
Jul 2025 $ 0.001
-73.77%
$ 976,874 $ 97.35 million
Download