GridiumAI Historical Data

GRDM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000104
+0.49%
$ -- $ 100
Mar 30 $ 0.000101
-3.31%
$ 101,874 $ 139
Mar 23 $ 0.000104
-2.32%
$ 102,482 $ 105
Mar 16 $ 0.000107
-6.59%
$ 106,917 $ 128
Mar 9 $ 0.000114
+9.01%
$ 114,208 $ 158
Mar 2 $ 0.000106
+0.66%
$ 105,079 $ 128
Feb 23 $ 0.000106
+1.72%
$ -- $ 235
Feb 16 $ 0.000106
-0.95%
$ -- $ 105
Feb 9 $ 0.000108
-0.57%
$ -- $ 334
Feb 2 $ 0.000111
-13.85%
$ 110,602 $ 757
Jan 26 $ 0.000131
-10.67%
$ 128,487 $ 107
Jan 19 $ 0.000152
-3.34%
$ 146,819 $ 631
Jan 12 $ 0.000162
+4.80%
$ -- $ 128
Jan 5 $ 0.000155
+0.23%
$ 154,787 $ 202
Dec 29 $ 0.000148
+1.52%
$ -- $ 17,386
Dec 22 $ 0.000142
-43.52%
$ -- $ 19,903
Dec 15 $ 0.000249
-3.69%
$ -- $ 2,030
Dec 8 $ 0.000262
-0.09%
$ 257,585 $ 1,778
Dec 1 $ 0.000261
+0.77%
$ 262,838 $ 447
Nov 24 $ 0.000259
+4.28%
$ 260,339 $ 278
Nov 17 $ 0.000246
-9.39%
$ 248,761 $ 2,184
Nov 10 $ 0.000274
-6.39%
$ 269,313 $ 370
Nov 3 $ 0.000295
-17.37%
$ -- $ 715
Oct 27 $ 0.00037
-4.68%
$ -- $ 8,107
Oct 20 $ 0.000376
+0.54%
$ -- $ 7,512
Oct 13 $ 0.00037
-16.55%
$ 381,267 $ 6,841
Oct 6 $ 0.000384
-5.76%
$ 444,803 $ 1,576
Sep 29 $ 0.000401
+10.06%
$ -- $ 254
Aug 11 $ 0.000675
-27.42%
$ -- $ 16.77 million
Aug 4 $ 0.000918
-3.06%
$ 926,000 $ 12.37 million
Jul 28 $ 0.00673
+465.62%
$ 947,000 $ 13.31 million
Jul 21 $ 0.00115
-18.68%
$ 1.19 million $ 25.77 million
Jul 14 $ 0.00127
-18.08%
$ 1.41 million $ 28.91 million
Jul 7 $ 0.00192
-40.01%
$ 1.55 million $ 16.84 million
Jun 30 $ 0.00411
-0.82%
$ 3.27 million $ 8.83 million
Download