GridiumAI Historical Data

GRDM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000157
+0.00%
$ 156,875 $ 52
Jan 6, 9 PM $ 0.000155
+0.00%
$ 154,961 $ 51
Jan 6, 8 PM $ 0.000155
+0.39%
$ 154,903 $ 49
Jan 6, 6 PM $ 0.000154
-0.15%
$ 153,909 $ 47
Jan 6, 5 PM $ 0.000155
-0.09%
$ 154,979 $ 41
Jan 6, 4 PM $ 0.000155
-1.12%
$ 155,157 $ 37
Jan 5, 7 PM $ 0.000155
+0.22%
$ 155,404 $ 4
Jan 4, 5 PM $ 0.000154
+0.00%
$ 153,855 $ 1
Jan 3, 6 AM $ 0.000148
+0.00%
$ 147,882 $ 23
Jan 2, 5 PM $ 0.00015
+0.00%
$ 149,782 $ 12
Jan 2, 3 PM $ 0.000149
+0.00%
$ 149,094 $ 8
Jan 1, 4 AM $ 0.000147
+0.00%
$ 146,552 $ 8,831
Dec 29, 9 AM $ 0.000146
+0.00%
$ 145,663 $ 8,520
Dec 28, 11 AM $ 0.000144
+0.00%
$ 143,851 $ 8,406
Dec 26, 3 PM $ 0.000142
+0.00%
$ 142,146 $ 8,241
Dec 25, 11 PM $ 0.000142
+0.00%
$ 141,569 $ 8,263
Dec 25, 5 AM $ 0.000143
+0.00%
$ 143,440 $ 8,331
Dec 24, 6 PM $ 0.000205
+0.00%
$ 204,822 $ 3,182
Dec 24, 12 PM $ 0.000217
-5.66%
$ 216,775 $ 2,003
Dec 23, 6 AM $ 0.000249
+0.00%
$ 249,079 $ 75
Dec 22, 8 PM $ 0.000251
+0.00%
$ 251,163 $ 73
Dec 22, 2 AM $ 0.000252
+0.00%
$ 251,830 $ 64
Dec 22, 12 AM $ 0.000252
+0.00%
$ 251,654 $ 61
Dec 21, 1 PM $ 0.00025
+0.00%
$ 249,782 $ 55
Dec 21, 10 AM $ 0.000249
+0.00%
$ 249,276 $ 53
Dec 19, 3 PM $ 0.000249
+0.00%
$ 248,777 $ 69
Dec 19, 10 AM $ 0.000247
+0.00%
$ 246,698 $ 585
Dec 19, 4 AM $ 0.000245
+0.00%
$ 245,119 $ 330
Dec 18, 7 PM $ 0.000244
-0.27%
$ 243,582 $ 556
Dec 18, 6 PM $ 0.000243
+0.00%
$ 242,558 $ 545
Dec 18, 5 PM $ 0.000241
-0.82%
$ 240,977 $ 546
Dec 18, 3 PM $ 0.000246
+0.00%
$ 245,873 $ 529
Dec 18, 1 PM $ 0.000246
-0.15%
$ 245,764 $ 521
Dec 18, 10 AM $ 0.000246
+0.00%
$ 245,875 $ 526
Dec 17, 4 PM $ 0.000248
-0.80%
$ 248,251 $ 499
Dec 17, 3 PM $ 0.000251
-0.82%
$ 251,168 $ 490
Dec 17, 10 AM $ 0.000251
+0.00%
$ 251,175 $ 480
Dec 17, 4 AM $ 0.000252
+0.00%
$ 252,160 $ 484
Dec 16, 12 PM $ 0.000253
+0.00%
$ 252,576 $ 461
Dec 15, 5 PM $ 0.000248
+0.00%
$ 248,134 $ 445
Dec 15, 3 PM $ 0.000253
-0.89%
$ 252,654 $ 442
Dec 15, 2 PM $ 0.000257
-0.34%
$ 256,910 $ 434
Dec 15, 9 AM $ 0.00026
+0.01%
$ 259,506 $ 432
Dec 15, 1 AM $ 0.000258
+0.00%
$ 258,296 $ 423
Dec 14, 9 PM $ 0.000258
+0.00%
$ 257,585 $ 416
Dec 14, 5 PM $ 0.000258
+0.00%
$ 258,472 $ 412
Dec 14, 11 AM $ 0.000259
+0.00%
$ 259,025 $ 159
Dec 13, 6 PM $ 0.000262
+0.00%
$ 262,385 $ 403
Dec 13, 5 PM $ 0.000261
+0.00%
$ 260,750 $ 401
Dec 13, 4 PM $ 0.00026
+0.00%
$ 260,210 $ 393