GridiumAI Historical Data

GRDM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000108
+0.00%
$ 108,368 $ 5
Apr 24, 4 AM $ 0.000107
+0.00%
$ 107,394 $ 10
Apr 23, 3 PM $ 0.000108
+0.00%
$ 108,207 $ 12
Apr 23, 10 AM $ 0.000108
+0.00%
$ 107,703 $ 14
Apr 22, 10 PM $ 0.000109
+0.00%
$ 108,927 $ 18
Apr 22, 8 PM $ 0.000109
+0.00%
$ 109,015 $ 17
Apr 22, 5 AM $ 0.000109
+0.00%
$ 109,136 $ 15
Apr 22, 2 AM $ 0.000108
+0.40%
$ 107,819 $ 12
Apr 21, 3 PM $ 0.000107
+0.00%
$ 107,453 $ 4
Apr 21, 8 AM $ 0.000108
+0.00%
$ 107,955 $ 2
Apr 20, 6 PM $ 0.000107
+0.00%
$ 106,813 $ 3
Apr 19, 10 PM $ 0.000105
+0.00%
$ 104,997 $ 6
Apr 19, 6 AM $ 0.000105
+0.00%
$ 105,467 $ 14
Apr 18, 6 PM $ 0.000107
+0.00%
$ 107,153 $ 6
Apr 18, 8 AM $ 0.000108
-0.31%
$ 108,393 $ 18
Apr 17, 5 PM $ 0.00011
+0.00%
$ 109,777 $ 22
Apr 17, 1 PM $ 0.000108
+0.00%
$ 108,048 $ 24
Apr 17, 2 AM $ 0.000107
+0.00%
$ 106,942 $ 17
Apr 16, 6 PM $ 0.000107
+0.00%
$ 106,529 $ 11
Apr 16, 3 PM $ 0.000106
+0.00%
$ 105,698 $ 6
Apr 16, 3 AM $ 0.000106
+0.00%
$ 106,218 $ 3
Apr 15, 6 PM $ 0.000106
+0.00%
$ 105,663 $ 6
Apr 15, 4 PM $ 0.000105
+0.00%
$ 105,203 $ 7
Apr 15, 11 AM $ 0.000105
+0.00%
$ 104,909 $ 10
Apr 14, 7 PM $ 0.000104
+0.00%
$ 104,427 $ 15
Apr 14, 5 PM $ 0.000105
+0.00%
$ 105,044 $ 13
Apr 14, 3 PM $ 0.000106
+0.00%
$ 105,845 $ 12
Apr 14, 9 AM $ 0.000105
+0.00%
$ 104,983 $ 13
Apr 13, 10 PM $ 0.000104
+0.00%
$ 103,928 $ 11
Apr 13, 8 PM $ 0.000103
+0.00%
$ 103,331 $ 10
Apr 13, 4 PM $ 0.000102
+0.00%
$ 102,467 $ 8
Apr 13, 1 AM $ 0.000101
+0.00%
$ 101,422 $ 15
Apr 12, 1 PM $ 0.000101
+0.15%
$ 100,829 $ 20
Apr 12, 3 AM $ 0.000101
+0.00%
$ -- $ 18
Apr 12, 1 AM $ 0.000102
-0.70%
$ 102,050 $ 14
Apr 12, 12 AM $ 0.000103
+0.00%
$ 103,410 $ 8
Apr 11, 11 PM $ 0.000104
+0.00%
$ 103,670 $ 7
Apr 11, 7 PM $ 0.000104
+0.07%
$ 103,877 $ 7
Apr 11, 12 AM $ 0.000103
-0.04%
$ 103,071 $ 6
Apr 10, 2 PM $ 0.000103
+0.00%
$ 103,107 $ 3
Apr 10, 3 AM $ 0.000102
+0.00%
$ 102,326 $ 15
Apr 9, 5 PM $ 0.000103
+0.00%
$ 103,007 $ 13
Apr 9, 12 PM $ 0.000103
+0.00%
$ 102,544 $ 6
Apr 9, 1 AM $ 0.000102
+0.00%
$ 102,444 $ 11
Apr 8, 2 PM $ 0.000104
+0.00%
$ 103,512 $ 31
Apr 8, 1 PM $ 0.000104
+0.00%
$ 104,132 $ 31
Apr 8, 12 AM $ 0.000105
+0.00%
$ 105,087 $ 35
Apr 7, 11 PM $ 0.000105
+0.00%
$ 104,781 $ 34
Apr 7, 10 PM $ 0.000105
+0.12%
$ 104,659 $ 33
Apr 7, 9 PM $ 0.000104
+0.29%
$ 103,627 $ 27