GridiumAI Historical Data

GRDM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000103
+0.04%
$ 103,277 $ 27
Apr 7, 7 PM $ 0.000103
+0.14%
$ 102,813 $ 25
Apr 7, 5 PM $ 0.000103
+0.00%
$ 102,790 $ 21
Apr 7, 4 PM $ 0.000102
+0.00%
$ 101,732 $ 18
Apr 7, 2 PM $ 0.000101
+0.00%
$ 101,345 $ 16
Apr 7, 12 PM $ 0.000102
-0.17%
$ 101,629 $ 13
Apr 7, 11 AM $ 0.000102
+0.00%
$ 102,173 $ 11
Apr 7, 10 AM $ 0.000103
-0.27%
$ 102,623 $ 9
Apr 6, 11 PM $ 0.000103
+0.00%
$ 102,849 $ 12
Apr 6, 10 PM $ 0.000103
+0.00%
$ 102,916 $ 10
Apr 6, 9 AM $ 0.000103
+0.00%
$ 103,169 $ 6
Apr 5, 11 PM $ 0.000102
+0.35%
$ 101,874 $ 9
Apr 5, 3 PM $ 0.000101
+0.00%
$ 101,104 $ 8
Apr 5, 1 PM $ 0.0001
+0.00%
$ 100,480 $ 7
Apr 4, 7 PM $ 0.000101
+0.00%
$ 101,104 $ 4
Apr 2, 4 PM $ 0.0000986
+0.00%
$ 98,597 $ 40
Apr 2, 1 PM $ 0.0000984
+0.00%
$ 98,422 $ 40
Apr 2, 11 AM $ 0.0000992
-0.27%
$ 99,184 $ 35
Apr 2, 10 AM $ 0.0000997
-0.18%
$ 99,742 $ 33
Apr 2, 9 AM $ 0.0001
+0.00%
$ 100,314 $ 33
Apr 2, 4 AM $ 0.000101
-0.48%
$ 100,784 $ 32
Apr 2, 3 AM $ 0.000102
+0.00%
$ 101,917 $ 30
Apr 2, 2 AM $ 0.000102
-1.25%
$ 102,337 $ 27
Apr 1, 8 PM $ 0.000104
+0.00%
$ 104,415 $ 22
Apr 1, 6 PM $ 0.000105
+0.02%
$ 104,615 $ 22
Apr 1, 5 PM $ 0.000105
+0.00%
$ 105,210 $ 19
Mar 31, 5 PM $ 0.000104
-0.55%
$ 104,137 $ 39
Mar 31, 2 PM $ 0.000104
+0.54%
$ 103,932 $ 36
Mar 31, 9 AM $ 0.000103
-0.45%
$ 103,161 $ 35
Mar 31, 8 AM $ 0.000104
-0.25%
$ 103,989 $ 23
Mar 31, 7 AM $ 0.000104
+0.00%
$ 104,362 $ 22
Mar 31, 3 AM $ 0.000104
+0.00%
$ 104,426 $ 20
Mar 30, 7 PM $ 0.000104
+0.00%
$ 104,002 $ 34
Mar 30, 6 PM $ 0.000105
+0.00%
$ 104,581 $ 33
Mar 30, 5 PM $ 0.000105
-0.15%
$ 104,756 $ 31
Mar 30, 3 PM $ 0.000105
+0.00%
$ 104,870 $ 29
Mar 30, 2 PM $ 0.000105
+0.00%
$ 104,915 $ 28
Mar 30, 1 PM $ 0.000105
+0.05%
$ 105,293 $ 27
Mar 30, 12 PM $ 0.000105
+0.04%
$ 105,209 $ 23
Mar 30, 2 AM $ 0.000105
+0.00%
$ 104,562 $ 18
Mar 29, 11 PM $ 0.000102
+0.00%
$ 102,482 $ 13
Mar 29, 10 PM $ 0.000103
+0.00%
$ 103,217 $ 8
Mar 29, 1 PM $ 0.000104
+0.00%
$ 103,772 $ 2
Mar 28, 11 PM $ 0.000104
+0.00%
$ 104,329 $ 7
Mar 28, 2 PM $ 0.000104
+0.00%
$ 104,424 $ 12
Mar 27, 10 AM $ 0.000105
-0.56%
$ 104,849 $ 15
Mar 26, 9 PM $ 0.000107
+0.00%
$ 107,143 $ 24
Mar 26, 6 PM $ 0.000106
-0.12%
$ 106,460 $ 23
Mar 26, 3 PM $ 0.000107
+0.00%
$ 106,936 $ 11
Mar 26, 9 AM $ 0.000108
+0.00%
$ 107,550 $ 10