GridiumAI Historical Data

GRDM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.00026
+0.00%
$ 260,210 $ 393
Dec 13, 11 AM $ 0.00026
+0.00%
$ 259,980 $ 388
Dec 12, 11 PM $ 0.000257
+0.00%
$ 256,817 $ 370
Dec 12, 5 PM $ 0.000254
+0.00%
$ 253,864 $ 372
Dec 12, 3 PM $ 0.000257
-0.96%
$ 257,092 $ 370
Dec 12, 3 AM $ 0.00026
+0.00%
$ 259,794 $ 355
Dec 11, 10 PM $ 0.000259
+0.00%
$ 259,042 $ 345
Dec 11, 6 PM $ 0.000254
+0.50%
$ 254,057 $ 337
Dec 11, 5 PM $ 0.000252
+0.00%
$ 252,248 $ 210
Dec 11, 1 AM $ 0.000258
+0.00%
$ 257,549 $ 323
Dec 11, 12 AM $ 0.000259
-0.83%
$ 258,918 $ 320
Dec 10, 11 PM $ 0.000261
+0.00%
$ 260,658 $ 319
Dec 10, 8 PM $ 0.000264
-0.27%
$ 264,473 $ 306
Dec 10, 5 PM $ 0.000261
+0.00%
$ 261,000 $ 104
Dec 10, 7 AM $ 0.00026
+0.00%
$ 259,923 $ 207
Dec 10, 1 AM $ 0.000263
+0.00%
$ 262,623 $ 205
Dec 9, 9 PM $ 0.000265
-0.41%
$ 264,715 $ 200
Dec 9, 8 PM $ 0.000269
+0.00%
$ 268,956 $ 193
Dec 9, 7 PM $ 0.000269
+0.00%
$ 269,073 $ 187
Dec 9, 4 PM $ 0.000266
+0.96%
$ 266,455 $ 179
Dec 9, 3 PM $ 0.000261
+0.17%
$ 260,990 $ 164
Dec 9, 1 AM $ 0.000263
+0.00%
$ 262,682 $ 151
Dec 8, 3 PM $ 0.000264
+0.00%
$ 263,881 $ 141
Dec 8, 9 AM $ 0.000266
-0.13%
$ 266,245 $ 72
Dec 8, 1 AM $ 0.000263
+0.26%
$ 263,307 $ 129
Dec 7, 10 PM $ 0.000263
+0.00%
$ 262,838 $ 113
Dec 7, 6 PM $ 0.000264
+0.69%
$ 264,070 $ 105
Dec 7, 5 PM $ 0.000261
+0.00%
$ 260,529 $ 96
Dec 7, 4 PM $ 0.000259
+0.00%
$ 259,190 $ 93
Dec 7, 2 PM $ 0.00026
+0.12%
$ 259,919 $ 85
Dec 6, 2 PM $ 0.000261
+0.00%
$ 260,685 $ 66
Dec 5, 7 PM $ 0.000258
-0.61%
$ 257,593 $ 58
Dec 5, 4 PM $ 0.00026
-0.82%
$ 259,573 $ 44
Dec 5, 3 PM $ 0.000263
+0.06%
$ 263,350 $ 34
Dec 5, 9 AM $ 0.000263
-0.40%
$ 262,743 $ 21
Dec 5, 1 AM $ 0.000265
+0.00%
$ 265,423 $ 13
Dec 4, 9 PM $ 0.000262
+0.00%
$ 261,784 $ 10
Dec 4, 7 PM $ 0.000263
+0.00%
$ 263,286 $ 86
Dec 4, 1 PM $ 0.000266
+0.00%
$ 265,985 $ 84
Dec 4, 5 AM $ 0.000268
-0.23%
$ 267,676 $ 157
Dec 3, 9 PM $ 0.000265
+0.00%
$ 265,032 $ 138
Dec 3, 6 PM $ 0.000264
+0.00%
$ 264,116 $ 133
Dec 3, 4 PM $ 0.000263
+0.00%
$ 263,468 $ 130
Dec 3, 2 PM $ 0.000263
-0.54%
$ 263,351 $ 112
Dec 3, 1 PM $ 0.000264
+0.00%
$ 263,979 $ 108
Dec 3, 6 AM $ 0.000266
+1.43%
$ 265,827 $ 97
Dec 3, 5 AM $ 0.000261
+0.00%
$ 260,780 $ 82
Dec 3, 2 AM $ 0.000258
+0.00%
$ 258,005 $ 75
Dec 2, 5 PM $ 0.000258
+0.96%
$ 257,742 $ 61
Dec 2, 3 PM $ 0.000255
+1.76%
$ 255,108 $ 55