GridiumAI Historical Data

GRDM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000249
+0.28%
$ 248,716 $ 36
Dec 2, 10 AM $ 0.000247
+0.81%
$ 246,992 $ 139
Dec 1, 4 PM $ 0.000239
+0.00%
$ 238,576 $ 114
Dec 1, 3 PM $ 0.000238
-0.49%
$ 237,876 $ 110
Dec 1, 12 PM $ 0.000242
+0.00%
$ 241,606 $ 103
Dec 1, 3 AM $ 0.000244
+0.00%
$ 243,876 $ 169
Dec 1, 12 AM $ 0.000255
-1.24%
$ 255,481 $ 155
Nov 30, 11 PM $ 0.00026
+0.00%
$ 260,339 $ 141
Nov 30, 9 PM $ 0.000262
+0.00%
$ 261,723 $ 135
Nov 30, 1 PM $ 0.00026
+0.64%
$ 260,474 $ 124
Nov 28, 5 PM $ 0.000259
-1.20%
$ 258,856 $ 93
Nov 28, 4 PM $ 0.000261
+0.00%
$ 261,476 $ 82
Nov 28, 2 PM $ 0.000264
+0.08%
$ 263,645 $ 78
Nov 28, 6 AM $ 0.000262
+0.00%
$ 261,850 $ 41
Nov 27, 7 PM $ 0.000262
+0.00%
$ 262,258 $ 61
Nov 27, 4 PM $ 0.000261
+0.15%
$ 260,968 $ 60
Nov 27, 3 PM $ 0.000261
+0.00%
$ 260,968 $ 21
Nov 27, 5 AM $ 0.000262
-0.22%
$ 262,144 $ 46
Nov 26, 6 PM $ 0.00026
+0.48%
$ 259,693 $ 35
Nov 26, 5 PM $ 0.000257
+1.18%
$ 257,121 $ 29
Nov 26, 4 PM $ 0.000254
+0.00%
$ 253,869 $ 19
Nov 26, 2 PM $ 0.000252
+0.06%
$ 251,901 $ 17
Nov 26, 1 PM $ 0.000252
+0.00%
$ 251,667 $ 14
Nov 25, 10 PM $ 0.000252
+0.19%
$ 251,104 $ 41
Nov 25, 8 PM $ 0.00025
+0.09%
$ 250,217 $ 35
Nov 25, 4 PM $ 0.000249
+0.52%
$ 249,178 $ 22
Nov 25, 2 PM $ 0.000249
+0.00%
$ 249,143 $ 11
Nov 25, 10 AM $ 0.00025
+0.00%
$ 249,996 $ 6
Nov 25, 2 AM $ 0.000253
+0.00%
$ 252,691 $ 52
Nov 25, 12 AM $ 0.000253
+0.00%
$ 252,855 $ 50
Nov 24, 7 PM $ 0.000254
+0.15%
$ 253,974 $ 48
Nov 24, 5 PM $ 0.000251
+0.93%
$ 250,778 $ 36
Nov 24, 4 PM $ 0.000248
+0.58%
$ 248,014 $ 26
Nov 24, 2 PM $ 0.000246
+0.00%
$ 245,528 $ 18
Nov 24, 12 PM $ 0.000246
+0.00%
$ 246,278 $ 14
Nov 24, 5 AM $ 0.000249
+0.00%
$ 248,753 $ 174
Nov 24, 2 AM $ 0.000246
+0.00%
$ 246,340 $ 171
Nov 24, 12 AM $ 0.000248
+0.00%
$ 248,229 $ 166
Nov 23, 11 PM $ 0.000249
-0.48%
$ 248,761 $ 165
Nov 23, 7 AM $ 0.000248
+0.00%
$ 247,849 $ 539
Nov 23, 2 AM $ 0.000247
+0.00%
$ 246,606 $ 518
Nov 22, 11 PM $ 0.000245
-0.06%
$ 245,080 $ 511
Nov 22, 10 PM $ 0.000246
+0.00%
$ 246,462 $ 502
Nov 22, 8 AM $ 0.000241
-1.19%
$ 241,405 $ 482
Nov 22, 2 AM $ 0.000247
+0.00%
$ 246,758 $ 458
Nov 22, 12 AM $ 0.000245
+1.05%
$ 244,803 $ 445
Nov 21, 11 PM $ 0.000241
-0.45%
$ 241,167 $ 439
Nov 21, 9 PM $ 0.000244
+1.16%
$ 243,854 $ 416
Nov 21, 8 PM $ 0.000242
+0.00%
$ 242,284 $ 409
Nov 21, 6 PM $ 0.000242
+0.18%
$ 242,142 $ 396