Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridiumAI Historical Data

GRDM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 1 AM $0.00012
+0.00%
$120,154 $53
May 31, 6 PM $0.000122
+0.00%
$121,775 $77
May 31, 5 PM $0.000122
+0.00%
$121,871 $78
May 31, 4 PM $0.000122
-0.69%
$121,621 $78
May 31, 2 PM $0.000123
-0.64%
$123,281 $87
May 31, 1 PM $0.000123
+0.06%
$123,451 $84
May 31, 7 AM $0.000124
-0.09%
$124,332 $80
May 31, 2 AM $0.000125
+1.33%
$125,151 $79
May 30, 10 PM $0.000121
-0.63%
$121,217 $72
May 30, 7 PM $0.000121
+0.32%
$121,467 $61
May 30, 6 PM $0.000121
+0.00%
$121,266 $50
May 30, 4 PM $0.00012
+1.93%
$119,660 $47
May 30, 2 PM $0.000116
+0.41%
$116,195 $34
May 30, 7 AM $0.000114
-0.09%
$114,173 $34
May 30, 5 AM $0.000113
+0.76%
$112,799 $26
May 30, 2 AM $0.000111
+0.00%
$111,027 $22
May 30, 1 AM $0.000111
+0.00%
$111,022 $18
May 30, 12 AM $0.00011
+0.00%
$109,804 $18
May 29, 5 PM $0.000109
+0.09%
$109,421 $16
May 29, 3 PM $0.000109
+0.00%
$108,839 $14
May 29, 2 PM $0.000109
+0.00%
$108,575 $12
May 29, 1 PM $0.000109
+0.00%
$108,809 $12
May 29, 11 AM $0.000109
+0.00%
$108,690 $11
May 29, 10 AM $0.000109
+0.00%
$108,930 $10
May 29, 2 AM $0.000109
+0.00%
$108,820 $17
May 29, 1 AM $0.000109
+0.00%
$108,975 $17
May 28, 5 PM $0.000109
+0.00%
$108,718 $19
May 28, 4 PM $0.000109
+0.36%
$108,618 $17
May 28, 4 AM $0.000109
+0.00%
$108,969 $13
May 28, 3 AM $0.00011
-0.32%
$109,734 $13
May 28, 2 AM $0.00011
+0.18%
$110,438 $9
May 27, 9 PM $0.000111
+0.00%
$110,790 $6
May 27, 6 PM $0.000111
+0.00%
$-- $6
May 27, 5 PM $0.000111
+0.00%
$111,421 $7
May 27, 7 AM $0.000111
+0.00%
$111,132 $12
May 27, 2 AM $0.000112
+0.00%
$112,321 $10
May 26, 4 PM $0.000112
+0.00%
$112,334 $14
May 26, 2 PM $0.000114
+0.28%
$113,515 $13
May 26, 1 PM $0.000113
+0.00%
$112,930 $12
May 25, 5 PM $0.000113
-0.37%
$113,292 $17
May 25, 12 AM $0.000112
+0.00%
$111,856 $10
May 24, 11 PM $0.000112
+0.11%
$111,889 $8
May 24, 10 AM $0.000113
+0.00%
$112,548 $19
May 23, 9 PM $0.000113
+0.85%
$112,615 $27
May 23, 8 PM $0.000112
+0.00%
$112,022 $20
May 23, 6 PM $0.000111
+0.00%
$110,681 $22
May 23, 5 PM $0.000111
+0.00%
$110,505 $20
May 23, 3 PM $0.00011
+0.22%
$-- $19
May 23, 11 AM $0.000109
+0.00%
$109,361 $20
May 23, 8 AM $0.000109
-0.52%
$109,269 $16