GridiumAI Historical Data

GRDM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000109
-0.03%
$ 108,875 $ 8
Mar 26, 3 AM $ 0.00011
+0.00%
$ 109,515 $ 9
Mar 26, 2 AM $ 0.00011
+0.00%
$ 109,620 $ 8
Mar 25, 11 AM $ 0.00011
+0.00%
$ 110,287 $ 15
Mar 25, 9 AM $ 0.00011
+0.00%
$ 109,705 $ 17
Mar 24, 11 PM $ 0.000108
+0.00%
$ 108,170 $ 17
Mar 24, 9 PM $ 0.000108
+0.00%
$ 107,923 $ 17
Mar 24, 8 PM $ 0.000108
+0.00%
$ 107,834 $ 14
Mar 24, 2 PM $ 0.000108
+0.00%
$ 107,670 $ 17
Mar 24, 9 AM $ 0.000108
+0.00%
$ 108,205 $ 31
Mar 24, 5 AM $ 0.000107
-0.21%
$ 107,006 $ 27
Mar 24, 4 AM $ 0.000107
+0.00%
$ 107,115 $ 26
Mar 23, 4 PM $ 0.000108
+0.00%
$ 108,472 $ 26
Mar 23, 1 PM $ 0.000109
+0.00%
$ 109,283 $ 22
Mar 23, 12 PM $ 0.000108
+0.00%
$ 108,453 $ 19
Mar 23, 11 AM $ 0.000107
+0.55%
$ 107,393 $ 16
Mar 22, 7 PM $ 0.000107
+0.00%
$ 106,917 $ 9
Mar 22, 11 AM $ 0.000107
+0.00%
$ 107,324 $ 16
Mar 22, 12 AM $ 0.000107
-0.58%
$ 107,114 $ 12
Mar 21, 11 PM $ 0.000108
-0.27%
$ 107,994 $ 2
Mar 20, 6 PM $ 0.000109
+0.00%
$ 108,504 $ 10
Mar 20, 1 PM $ 0.000109
-0.17%
$ 108,940 $ 11
Mar 20, 8 AM $ 0.000109
+0.00%
$ 109,461 $ 8
Mar 19, 8 PM $ 0.000109
+0.00%
$ 109,050 $ 18
Mar 19, 2 PM $ 0.000109
+0.00%
$ 108,698 $ 19
Mar 19, 12 PM $ 0.000109
+0.00%
$ 109,244 $ 19
Mar 18, 9 PM $ 0.000111
-0.34%
$ 110,823 $ 27
Mar 18, 3 PM $ 0.000111
+0.00%
$ 110,704 $ 46
Mar 18, 2 PM $ 0.000111
+0.00%
$ 111,300 $ 43
Mar 18, 12 PM $ 0.000113
-0.29%
$ 112,613 $ 42
Mar 18, 11 AM $ 0.000114
+0.00%
$ 113,720 $ 37
Mar 18, 9 AM $ 0.000114
+0.00%
$ 114,271 $ 34
Mar 18, 12 AM $ 0.000114
+0.00%
$ 113,760 $ 41
Mar 17, 11 PM $ 0.000114
+0.00%
$ 113,738 $ 43
Mar 17, 7 PM $ 0.000114
+0.00%
$ 114,129 $ 22
Mar 17, 7 AM $ 0.000115
+0.00%
$ 114,759 $ 16
Mar 17, 6 AM $ 0.000115
+0.00%
$ 114,901 $ 15
Mar 17, 4 AM $ 0.000115
+0.00%
$ 115,227 $ 23
Mar 17, 2 AM $ 0.000116
+0.00%
$ 115,871 $ 28
Mar 16, 10 PM $ 0.000116
+0.00%
$ 115,932 $ 18
Mar 16, 2 PM $ 0.000114
+0.00%
$ 114,478 $ 8
Mar 16, 8 AM $ 0.000116
+0.00%
$ 115,614 $ 13
Mar 16, 4 AM $ 0.000116
+0.00%
$ 115,916 $ 9
Mar 16, 2 AM $ 0.000114
+0.00%
$ 114,458 $ 51
Mar 15, 11 PM $ 0.000114
+0.00%
$ 114,208 $ 49
Mar 15, 10 PM $ 0.000113
+0.00%
$ 113,494 $ 46
Mar 15, 9 PM $ 0.000113
+0.00%
$ 113,450 $ 41
Mar 15, 4 PM $ 0.000112
+0.00%
$ 112,425 $ 16
Mar 15, 9 AM $ 0.000113
+0.00%
$ 112,860 $ 22
Mar 14, 7 AM $ 0.000111
+0.00%
$ 111,041 $ 30