GridiumAI Historical Data

GRDM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000241
+0.00%
$ 241,096 $ 385
Nov 21, 3 PM $ 0.000241
-0.54%
$ 241,156 $ 376
Nov 21, 1 PM $ 0.000241
+0.58%
$ 240,563 $ 355
Nov 21, 12 PM $ 0.000239
+0.59%
$ 238,871 $ 344
Nov 21, 10 AM $ 0.000238
-0.77%
$ 238,216 $ 319
Nov 21, 9 AM $ 0.00024
-1.39%
$ 240,348 $ 311
Nov 21, 7 AM $ 0.000244
-2.40%
$ 243,945 $ 303
Nov 21, 3 AM $ 0.000255
+0.00%
$ -- $ 280
Nov 21, 2 AM $ 0.000255
+0.00%
$ 254,905 $ 276
Nov 20, 11 PM $ 0.000256
+0.00%
$ 255,891 $ 270
Nov 20, 7 PM $ 0.000256
-0.43%
$ 255,998 $ 263
Nov 20, 6 PM $ 0.000256
+0.00%
$ 256,138 $ 257
Nov 20, 5 PM $ 0.000259
+0.00%
$ 258,861 $ 251
Nov 20, 4 PM $ 0.000262
+0.00%
$ 261,741 $ 244
Nov 20, 2 PM $ 0.000262
+0.00%
$ 261,861 $ 238
Nov 20, 11 AM $ 0.000263
+0.00%
$ 263,409 $ 458
Nov 19, 9 PM $ 0.000259
+0.00%
$ 259,020 $ 413
Nov 19, 8 PM $ 0.000259
+0.00%
$ 258,894 $ 409
Nov 19, 6 PM $ 0.000257
+0.00%
$ 257,144 $ 408
Nov 19, 5 PM $ 0.000261
+0.00%
$ 260,679 $ 404
Nov 19, 4 PM $ 0.000262
-1.16%
$ 261,599 $ 403
Nov 19, 3 PM $ 0.000265
-0.92%
$ 264,670 $ 391
Nov 19, 2 PM $ 0.000269
+0.00%
$ 269,234 $ 382
Nov 19, 5 AM $ 0.000272
+0.00%
$ 271,755 $ 377
Nov 19, 2 AM $ 0.000273
+0.00%
$ 273,405 $ 182
Nov 18, 4 PM $ 0.000271
+0.30%
$ 271,192 $ 351
Nov 18, 3 PM $ 0.00027
+0.03%
$ 269,756 $ 345
Nov 18, 5 AM $ 0.000264
+0.00%
$ 264,426 $ 306
Nov 18, 3 AM $ 0.000263
-1.06%
$ 263,209 $ 294
Nov 18, 2 AM $ 0.000267
+0.01%
$ 266,809 $ 275
Nov 18, 12 AM $ 0.000265
-0.38%
$ 265,359 $ 259
Nov 17, 7 PM $ 0.000265
-0.02%
$ 265,461 $ 240
Nov 17, 5 PM $ 0.000269
+0.72%
$ 269,087 $ 231
Nov 17, 4 PM $ 0.000267
-0.39%
$ 266,674 $ 223
Nov 17, 3 PM $ 0.000269
+0.07%
$ 268,580 $ 215
Nov 17, 2 PM $ 0.000268
+0.79%
$ 268,083 $ 201
Nov 17, 1 PM $ 0.000268
-1.40%
$ 268,193 $ 194
Nov 16, 11 PM $ 0.000269
-0.07%
$ 269,313 $ 163
Nov 16, 6 PM $ 0.000271
+1.11%
$ 270,621 $ 143
Nov 16, 5 PM $ 0.000268
+0.00%
$ 267,953 $ 126
Nov 16, 4 PM $ 0.000271
+0.05%
$ 271,340 $ 122
Nov 16, 12 PM $ 0.000274
+0.00%
$ 274,077 $ 115
Nov 16, 11 AM $ 0.000276
+0.00%
$ 275,882 $ 111
Nov 15, 9 PM $ 0.000274
+0.00%
$ 274,147 $ 93
Nov 15, 8 PM $ 0.000275
+0.00%
$ 274,949 $ 90
Nov 14, 7 PM $ 0.00027
+0.00%
$ 270,206 $ 43
Nov 14, 6 PM $ 0.00027
+0.00%
$ 270,362 $ 34
Nov 14, 2 PM $ 0.000267
+4.45%
$ 266,646 $ 25
Nov 14, 5 AM $ 0.000268
+0.00%
$ 267,603 $ 159
Nov 14, 4 AM $ 0.000269
-0.78%
$ 269,107 $ 154