GridiumAI Historical Data

GRDM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000111
+0.00%
$ 111,382 $ 25
Mar 13, 5 PM $ 0.000112
+0.00%
$ 112,168 $ 34
Mar 13, 3 PM $ 0.000113
-0.86%
$ 113,375 $ 31
Mar 13, 1 PM $ 0.000114
+0.00%
$ 113,965 $ 22
Mar 13, 9 AM $ 0.000113
+0.00%
$ 113,160 $ 15
Mar 13, 7 AM $ 0.000112
+0.00%
$ 112,321 $ 13
Mar 13, 12 AM $ 0.000111
+0.00%
$ 111,149 $ 8
Mar 12, 11 PM $ 0.000111
+0.00%
$ 110,890 $ 7
Mar 12, 10 AM $ 0.000111
+0.00%
$ 110,594 $ 1
Mar 12, 2 AM $ 0.00011
-0.72%
$ 109,870 $ 16
Mar 11, 2 PM $ 0.00011
-0.39%
$ 110,164 $ 6
Mar 11, 1 PM $ 0.00011
+0.00%
$ 109,810 $ 4
Mar 11, 6 AM $ 0.000109
+0.00%
$ 109,492 $ 1
Mar 10, 10 PM $ 0.000109
+0.00%
$ 109,126 $ 13
Mar 10, 6 PM $ 0.00011
+0.00%
$ 109,789 $ 12
Mar 10, 2 PM $ 0.000109
-0.41%
$ 109,146 $ 7
Mar 10, 1 PM $ 0.00011
+0.00%
$ 109,679 $ 4
Mar 9, 11 PM $ 0.000109
+0.00%
$ 108,600 $ 18
Mar 9, 7 PM $ 0.000109
+0.63%
$ 108,898 $ 14
Mar 9, 1 PM $ 0.000108
-0.16%
$ 107,747 $ 8
Mar 9, 11 AM $ 0.000107
+0.00%
$ 106,945 $ 4
Mar 9, 7 AM $ 0.000106
-0.20%
$ 106,330 $ 13
Mar 9, 6 AM $ 0.000107
+0.00%
$ 107,036 $ 12
Mar 9, 3 AM $ 0.000106
+0.00%
$ 105,835 $ 7
Mar 9, 12 AM $ 0.000105
+0.00%
$ 104,768 $ 13
Mar 8, 8 PM $ 0.000105
+0.00%
$ 105,079 $ 9
Mar 8, 4 PM $ 0.000105
-0.15%
$ 104,978 $ 9
Mar 8, 12 PM $ 0.000105
+0.00%
$ 105,353 $ 5
Mar 8, 10 AM $ 0.000106
+0.00%
$ 105,969 $ 1
Mar 8, 3 AM $ 0.000105
-0.11%
$ 105,440 $ 17
Mar 7, 6 PM $ 0.000106
+0.00%
$ 106,065 $ 13
Mar 7, 4 PM $ 0.000106
+0.00%
$ 106,407 $ 12
Mar 7, 4 AM $ 0.000107
+0.00%
$ 106,932 $ 11
Mar 6, 2 PM $ 0.000108
+0.00%
$ 108,039 $ 7
Mar 6, 12 PM $ 0.000109
+0.00%
$ 108,865 $ 2
Mar 6, 4 AM $ 0.000109
+0.00%
$ 109,474 $ 18
Mar 5, 4 PM $ 0.000111
+0.00%
$ 111,163 $ 14
Mar 5, 3 PM $ 0.000111
+0.00%
$ 111,316 $ 12
Mar 5, 1 PM $ 0.000112
+0.00%
$ 111,803 $ 11
Mar 5, 12 PM $ 0.000112
+0.00%
$ 112,382 $ 9
Mar 5, 11 AM $ 0.000113
+0.00%
$ 112,586 $ 8
Mar 5, 10 AM $ 0.000112
+0.00%
$ 112,215 $ 4
Mar 5, 6 AM $ 0.000111
+0.00%
$ 110,888 $ 2
Mar 5, 3 AM $ 0.000111
+0.00%
$ 111,262 $ 2
Mar 5, 1 AM $ 0.000112
+0.00%
$ 111,795 $ 55
Mar 4, 11 PM $ 0.000112
+0.00%
$ 112,169 $ 54
Mar 4, 8 AM $ 0.00011
+0.00%
$ 109,589 $ 37
Mar 4, 7 AM $ 0.000109
+0.00%
$ 108,995 $ 29
Mar 3, 4 PM $ 0.000108
+0.64%
$ 108,225 $ 19
Mar 3, 1 PM $ 0.000107
+0.00%
$ 106,992 $ 11