GridiumAI Historical Data

GRDM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000107
+0.00%
$ 107,153 $ 5
Mar 3, 1 AM $ 0.000109
+0.00%
$ 108,678 $ 29
Mar 2, 6 PM $ 0.000109
+0.00%
$ 109,450 $ 20
Mar 2, 3 PM $ 0.00011
+2.04%
$ 109,759 $ 16
Mar 2, 2 PM $ 0.000107
+0.00%
$ 106,735 $ 7
Mar 2, 12 PM $ 0.000106
+0.00%
$ 105,957 $ 2
Mar 2, 7 AM $ 0.000105
-0.22%
$ 105,157 $ 1
Mar 2, 1 AM $ 0.000105
+0.00%
$ 105,136 $ 27
Mar 2, 12 AM $ 0.000105
+0.00%
$ 105,369 $ 23
Mar 1, 8 AM $ 0.000106
+0.00%
$ 106,222 $ 41
Feb 28, 10 PM $ 0.000106
+0.00%
$ 105,558 $ 43
Feb 28, 2 PM $ 0.000102
+0.00%
$ 102,414 $ 62
Feb 28, 9 AM $ 0.000101
+0.00%
$ 101,291 $ 45
Feb 28, 8 AM $ 0.000102
+0.22%
$ 101,821 $ 44
Feb 27, 1 PM $ 0.000105
-0.19%
$ 104,764 $ 48
Feb 25, 5 PM $ 0.000106
+0.00%
$ 106,001 $ 10
Feb 25, 2 PM $ 0.000105
+0.00%
$ 105,003 $ 9
Feb 25, 12 PM $ 0.000103
+0.00%
$ 103,440 $ 7
Feb 25, 2 AM $ 0.000103
+0.00%
$ 102,950 $ 45
Feb 25, 1 AM $ 0.0001
+0.00%
$ 100,254 $ 41
Feb 24, 1 AM $ 0.000102
-0.51%
$ 102,045 $ 51
Feb 24, 12 AM $ 0.000103
+0.00%
$ 102,639 $ 44
Feb 23, 7 PM $ 0.000102
-0.19%
$ 101,663 $ 43
Feb 23, 2 PM $ 0.000104
+0.00%
$ 104,220 $ 23
Feb 23, 10 AM $ 0.000104
+0.63%
$ 103,942 $ 16
Feb 23, 9 AM $ 0.000103
+0.00%
$ 102,578 $ 13
Feb 23, 6 AM $ 0.000102
+0.00%
$ 101,676 $ 8
Feb 23, 5 AM $ 0.000101
+0.00%
$ 101,294 $ 15
Feb 23, 3 AM $ 0.000101
-0.14%
$ -- $ 23
Feb 23, 1 AM $ 0.000103
-1.21%
$ 103,014 $ 13
Feb 23, 12 AM $ 0.000104
+0.00%
$ 104,425 $ 3
Feb 22, 5 PM $ 0.000105
+0.00%
$ 104,987 $ 4
Feb 22, 4 PM $ 0.000105
+0.00%
$ 105,078 $ 2
Feb 20, 5 PM $ 0.000106
+0.00%
$ 105,999 $ 20
Feb 20, 4 PM $ 0.000106
+0.00%
$ 105,564 $ 21
Feb 20, 12 PM $ 0.000104
-0.14%
$ 104,000 $ 14
Feb 20, 6 AM $ 0.000104
+0.00%
$ 104,155 $ 12
Feb 20, 5 AM $ 0.000104
+0.00%
$ 104,155 $ 5
Feb 19, 4 AM $ 0.000126
+0.00%
$ 125,812 $ 1
Feb 19, 3 AM $ 0.000142
+0.00%
$ 142,116 $ 0
Feb 18, 1 AM $ 0.000105
+0.00%
$ 105,246 $ 34
Feb 17, 6 PM $ 0.000106
+0.56%
$ -- $ 28
Feb 17, 2 PM $ 0.000105
-0.34%
$ 105,188 $ 19
Feb 17, 10 AM $ 0.000105
-0.18%
$ 105,665 $ 13
Feb 17, 9 AM $ 0.000106
+0.00%
$ 105,986 $ 11
Feb 16, 8 PM $ 0.000106
+0.00%
$ 105,930 $ 22
Feb 16, 3 PM $ 0.000105
+0.00%
$ 104,790 $ 14
Feb 16, 1 PM $ 0.000106
-0.85%
$ 106,098 $ 11
Feb 15, 5 PM $ 0.000105
+0.00%
$ 104,809 $ 7
Feb 14, 2 PM $ 0.000108
+0.25%
$ 108,148 $ 26