GridiumAI Historical Data

GRDM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000272
+0.00%
$ 272,443 $ 134
Nov 13, 11 PM $ 0.000273
+0.80%
$ 272,556 $ 132
Nov 13, 10 PM $ 0.000268
+0.00%
$ 267,544 $ 118
Nov 13, 8 PM $ 0.000269
-0.25%
$ 268,650 $ 116
Nov 13, 6 PM $ 0.000272
-1.09%
$ 272,157 $ 107
Nov 13, 5 PM $ 0.000277
-0.56%
$ 276,780 $ 97
Nov 13, 4 PM $ 0.000278
+0.00%
$ 278,442 $ 88
Nov 13, 3 PM $ 0.000281
+0.00%
$ 281,148 $ 83
Nov 13, 9 AM $ 0.000283
+0.00%
$ 282,852 $ 69
Nov 12, 4 PM $ 0.00028
+0.00%
$ 279,980 $ 21
Nov 12, 3 PM $ 0.000282
+0.00%
$ 282,199 $ 18
Nov 12, 2 PM $ 0.000285
+0.47%
$ 285,327 $ 15
Nov 12, 9 AM $ 0.00028
+0.00%
$ 279,967 $ 8
Nov 12, 8 AM $ 0.000278
+0.00%
$ 277,687 $ 5
Nov 11, 5 AM $ 0.00029
+0.00%
$ 290,371 $ 60
Nov 11, 4 AM $ 0.000293
+0.00%
$ 292,583 $ 56
Nov 11, 2 AM $ 0.000292
-0.18%
$ 291,777 $ 53
Nov 10, 8 AM $ 0.000295
+0.00%
$ 294,745 $ 34
Nov 10, 12 AM $ 0.000293
+0.00%
$ 292,862 $ 29
Nov 9, 5 AM $ 0.000289
+0.00%
$ 288,991 $ 16
Nov 9, 3 AM $ 0.000289
+0.00%
$ 289,087 $ 11
Nov 9, 12 AM $ 0.000291
+0.00%
$ -- $ 8
Nov 8, 5 AM $ 0.000295
+0.00%
$ 294,679 $ 69
Nov 8, 4 AM $ 0.000296
+0.00%
$ -- $ 64
Nov 7, 6 PM $ 0.000287
+0.84%
$ 287,183 $ 52
Nov 7, 5 PM $ 0.000282
+0.76%
$ 282,250 $ 46
Nov 7, 11 AM $ 0.00028
-1.03%
$ 280,071 $ 32
Nov 7, 10 AM $ 0.000284
+0.00%
$ 284,140 $ 27
Nov 7, 3 AM $ 0.000283
+0.00%
$ 282,730 $ 16
Nov 6, 6 PM $ 0.000279
+0.00%
$ 279,050 $ 10
Nov 5, 2 PM $ 0.000284
+0.00%
$ 283,621 $ 275
Nov 5, 8 AM $ 0.000281
-0.54%
$ 281,109 $ 259
Nov 5, 2 AM $ 0.000277
+1.46%
$ 276,638 $ 241
Nov 5, 1 AM $ 0.000271
-1.84%
$ 270,894 $ 229
Nov 4, 11 PM $ 0.000275
+0.00%
$ 275,286 $ 214
Nov 4, 10 PM $ 0.000273
+1.44%
$ 272,891 $ 208
Nov 4, 9 PM $ 0.000268
-1.46%
$ 268,497 $ 199
Nov 4, 8 PM $ 0.00027
-1.46%
$ 270,463 $ 177
Nov 4, 7 PM $ 0.000276
+0.00%
$ 276,036 $ 159
Nov 4, 6 PM $ 0.000273
-0.97%
$ 272,814 $ 155
Nov 4, 5 PM $ 0.000273
-1.96%
$ 272,619 $ 145
Nov 4, 4 PM $ 0.00028
-0.83%
$ 280,351 $ 138
Nov 4, 3 PM $ 0.000285
+0.00%
$ 284,746 $ 131
Nov 4, 2 PM $ 0.000282
+0.00%
$ 281,794 $ 129
Nov 4, 1 PM $ 0.000283
+0.00%
$ 282,590 $ 136
Nov 4, 7 AM $ 0.000284
+0.00%
$ 283,755 $ 116
Nov 4, 6 AM $ 0.000285
+0.30%
$ 284,883 $ 114
Nov 4, 5 AM $ 0.000286
-2.49%
$ 286,497 $ 110
Nov 3, 8 PM $ 0.000295
+0.00%
$ 295,362 $ 94
Nov 3, 4 PM $ 0.000291
+0.00%
$ 291,461 $ 86