Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GridiumAI Historical Data

GRDM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.000125
+1.33%
$125,151 $79
May 30, 10 PM $0.000121
-0.63%
$121,217 $72
May 30, 7 PM $0.000121
+0.32%
$121,467 $61
May 30, 6 PM $0.000121
+0.00%
$121,266 $50
May 30, 4 PM $0.00012
+1.93%
$119,660 $47
May 30, 2 PM $0.000116
+0.41%
$116,195 $34
May 30, 7 AM $0.000114
-0.09%
$114,173 $34
May 30, 5 AM $0.000113
+0.76%
$112,799 $26
May 30, 2 AM $0.000111
+0.00%
$111,027 $22
May 30, 1 AM $0.000111
+0.00%
$111,022 $18
May 30, 12 AM $0.00011
+0.00%
$109,804 $18
May 29, 5 PM $0.000109
+0.09%
$109,421 $16
May 29, 3 PM $0.000109
+0.00%
$108,839 $14
May 29, 2 PM $0.000109
+0.00%
$108,575 $12
May 29, 1 PM $0.000109
+0.00%
$108,809 $12
May 29, 11 AM $0.000109
+0.00%
$108,690 $11
May 29, 10 AM $0.000109
+0.00%
$108,930 $10
May 29, 2 AM $0.000109
+0.00%
$108,820 $17
May 29, 1 AM $0.000109
+0.00%
$108,975 $17
May 28, 5 PM $0.000109
+0.00%
$108,718 $19
May 28, 4 PM $0.000109
+0.36%
$108,618 $17
May 28, 4 AM $0.000109
+0.00%
$108,969 $13
May 28, 3 AM $0.00011
-0.32%
$109,734 $13
May 28, 2 AM $0.00011
+0.18%
$110,438 $9
May 27, 9 PM $0.000111
+0.00%
$110,790 $6
May 27, 6 PM $0.000111
+0.00%
$-- $6
May 27, 5 PM $0.000111
+0.00%
$111,421 $7
May 27, 7 AM $0.000111
+0.00%
$111,132 $12
May 27, 2 AM $0.000112
+0.00%
$112,321 $10
May 26, 4 PM $0.000112
+0.00%
$112,334 $14
May 26, 2 PM $0.000114
+0.28%
$113,515 $13
May 26, 1 PM $0.000113
+0.00%
$112,930 $12
May 25, 5 PM $0.000113
-0.37%
$113,292 $17
May 25, 12 AM $0.000112
+0.00%
$111,856 $10
May 24, 11 PM $0.000112
+0.11%
$111,889 $8
May 24, 10 AM $0.000113
+0.00%
$112,548 $19
May 23, 9 PM $0.000113
+0.85%
$112,615 $27
May 23, 8 PM $0.000112
+0.00%
$112,022 $20
May 23, 6 PM $0.000111
+0.00%
$110,681 $22
May 23, 5 PM $0.000111
+0.00%
$110,505 $20
May 23, 3 PM $0.00011
+0.22%
$-- $19
May 23, 11 AM $0.000109
+0.00%
$109,361 $20
May 23, 8 AM $0.000109
-0.52%
$109,269 $16
May 23, 7 AM $0.00011
-0.25%
$110,295 $14
May 22, 6 PM $0.000112
+0.00%
$111,785 $10
May 22, 2 PM $0.000113
+0.00%
$113,021 $12
May 22, 1 PM $0.000113
+0.00%
$112,842 $11
May 21, 6 PM $0.000112
+0.00%
$111,615 $7
May 21, 10 AM $0.000111
+0.00%
$111,114 $4
May 19, 10 AM $0.00011
+0.00%
$109,736 $7