GridiumAI Historical Data

GRDM Page 15
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.000293
-1.68%
$ 292,787 $ 82
Nov 3, 1 PM $ 0.000302
-10.37%
$ 302,313 $ 67
Nov 3, 4 AM $ 0.000352
+0.00%
$ 351,644 $ 12
Nov 3, 3 AM $ 0.000354
-0.68%
$ 354,194 $ 9
Oct 31, 9 AM $ 0.00037
+0.00%
$ 369,778 $ 1,617
Oct 31, 4 AM $ 0.000365
+0.00%
$ 365,349 $ 1,752
Oct 30, 8 PM $ 0.000358
+0.00%
$ 358,311 $ 1,740
Oct 30, 1 PM $ 0.000369
+0.00%
$ 368,803 $ 1,610
Oct 30, 12 PM $ 0.000371
-0.75%
$ 371,288 $ 1,620
Oct 29, 7 PM $ 0.000369
+0.00%
$ 368,707 $ 1,578
Oct 29, 7 PM $ 0.000369
+0.00%
$ 368,707 $ 1,578
Oct 29, 7 PM $ 0.000369
+0.00%
$ 368,707 $ 1,578
Oct 29, 7 PM $ 0.000369
+0.00%
$ 368,707 $ 1,578
Oct 29, 6 PM $ 0.000369
+0.00%
$ 368,682 $ 1,693
Oct 29, 6 PM $ 0.000369
+0.00%
$ 368,682 $ 1,693
Oct 29, 6 PM $ 0.000369
+0.00%
$ 368,682 $ 1,693
Oct 29, 6 PM $ 0.000369
+0.00%
$ 368,682 $ 1,693
Oct 28, 9 PM $ 0.000367
+0.00%
$ 367,376 $ 1,563
Oct 28, 8 PM $ 0.00037
-2.72%
$ 369,980 $ 1,571
Oct 28, 12 PM $ 0.00038
+0.00%
$ 379,582 $ 1,663
Oct 27, 2 PM $ 0.000388
+0.00%
$ 387,967 $ 1,608
Oct 27, 11 AM $ 0.000388
+0.00%
$ 387,932 $ 1,646
Oct 24, 2 PM $ 0.000376
+0.00%
$ 376,355 $ 1,620
Oct 24, 12 AM $ 0.000378
+0.00%
$ 378,146 $ 1,525
Oct 23, 6 PM $ 0.000378
+0.00%
$ 378,083 $ 1,539
Oct 23, 4 PM $ 0.000384
+0.00%
$ 383,583 $ 1,541
Oct 23, 3 PM $ 0.000386
+4.20%
$ 385,736 $ 1,523
Oct 23, 12 PM $ 0.000363
-1.62%
$ 363,085 $ 1,448
Oct 23, 10 AM $ 0.000374
+0.00%
$ 373,578 $ 1,443
Oct 23, 9 AM $ 0.000374
+0.00%
$ 373,578 $ 1,422
Oct 23, 6 AM $ 0.000369
+0.00%
$ 368,859 $ 1,532
Oct 22, 9 PM $ 0.00036
+0.00%
$ 359,663 $ 1,520
Oct 21, 11 PM $ 0.00036
+0.00%
$ 360,274 $ 1,362
Oct 21, 10 PM $ 0.000363
+0.00%
$ 362,831 $ 1,374
Oct 21, 6 PM $ 0.000367
+0.00%
$ 367,004 $ 1,378
Oct 21, 5 PM $ 0.00037
+0.00%
$ 369,937 $ 1,369
Oct 21, 3 PM $ 0.000369
+0.00%
$ 368,729 $ 1,351
Oct 21, 2 PM $ 0.000366
+0.55%
$ 365,887 $ 1,339
Oct 21, 4 AM $ 0.000366
+0.00%
$ 365,778 $ 1,467
Oct 20, 5 PM $ 0.000373
+0.00%
$ 372,656 $ 1,458
Oct 20, 3 AM $ 0.000373
+0.00%
$ 373,260 $ 1,316
Oct 20, 1 AM $ 0.000368
+0.00%
$ 367,627 $ 1,323
Oct 20, 12 AM $ 0.000371
-0.83%
$ 371,234 $ 1,330
Oct 19, 5 PM $ 0.000381
+0.78%
$ 381,267 $ 1,333
Oct 19, 2 PM $ 0.000372
+0.00%
$ 372,254 $ 1,291
Oct 19, 1 PM $ 0.000369
+0.00%
$ 368,840 $ 1,268
Oct 19, 9 AM $ 0.000363
-0.31%
$ 363,299 $ 1,252
Oct 18, 1 PM $ 0.00037
+0.00%
$ 370,415 $ 1,275
Oct 18, 9 AM $ 0.000377
+0.00%
$ 376,622 $ 1,265
Oct 18, 7 AM $ 0.000376
+1.02%
$ 375,926 $ 1,245