GridiumAI Historical Data

GRDM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000108
-0.29%
$ 107,902 $ 22
Feb 14, 8 AM $ 0.000106
+0.00%
$ 106,024 $ 14
Feb 14, 5 AM $ 0.000105
+0.00%
$ 105,152 $ 72
Feb 13, 3 PM $ 0.000103
+0.18%
$ 103,162 $ 86
Feb 13, 2 PM $ 0.000103
+0.00%
$ 102,878 $ 1
Feb 13, 8 AM $ 0.000103
+0.00%
$ 102,536 $ 17
Feb 13, 5 AM $ 0.000103
-0.44%
$ 103,389 $ 12
Feb 13, 3 AM $ 0.000104
-0.35%
$ 103,865 $ 15
Feb 13, 2 AM $ 0.000105
+0.00%
$ 105,129 $ 66
Feb 12, 11 PM $ 0.000105
+0.00%
$ 104,534 $ 60
Feb 12, 8 PM $ 0.000104
-0.04%
$ 103,787 $ 59
Feb 12, 5 PM $ 0.000103
+0.00%
$ 102,875 $ 52
Feb 12, 4 PM $ 0.000103
-0.58%
$ 103,414 $ 49
Feb 12, 11 AM $ 0.000105
+0.00%
$ 105,262 $ 86
Feb 12, 8 AM $ 0.000105
+0.00%
$ 104,652 $ 85
Feb 11, 11 PM $ 0.000104
-0.02%
$ 104,343 $ 78
Feb 11, 10 PM $ 0.000105
+0.00%
$ 104,721 $ 75
Feb 11, 8 PM $ 0.000104
-0.22%
$ 103,804 $ 72
Feb 11, 7 PM $ 0.000103
+0.00%
$ 103,358 $ 65
Feb 11, 6 PM $ 0.000103
+0.00%
$ 102,527 $ 61
Feb 11, 5 PM $ 0.000102
+0.37%
$ 102,142 $ 59
Feb 11, 4 PM $ 0.000102
+0.00%
$ 102,057 $ 57
Feb 11, 3 PM $ 0.000103
+0.00%
$ 102,603 $ 44
Feb 11, 2 PM $ 0.000103
+0.83%
$ 102,717 $ 36
Feb 11, 10 AM $ 0.000101
+0.00%
$ 101,078 $ 21
Feb 11, 8 AM $ 0.000102
+0.00%
$ 101,876 $ 12
Feb 11, 5 AM $ 0.000105
-0.16%
$ 104,627 $ 5
Feb 11, 4 AM $ 0.000105
+0.00%
$ 105,225 $ 3
Feb 10, 9 PM $ 0.000105
+0.00%
$ 105,065 $ 14
Feb 10, 7 PM $ 0.000106
+0.00%
$ 105,699 $ 12
Feb 10, 6 PM $ 0.000106
-0.51%
$ 105,699 $ 9
Feb 10, 10 AM $ 0.000107
+0.00%
$ 107,134 $ 41
Feb 10, 3 AM $ 0.000108
+0.00%
$ 108,406 $ 77
Feb 9, 9 PM $ 0.000109
+0.23%
$ 108,663 $ 70
Feb 9, 7 PM $ 0.00011
+0.00%
$ 109,605 $ 63
Feb 9, 5 PM $ 0.000108
+0.28%
$ 108,313 $ 59
Feb 9, 3 PM $ 0.000107
+0.00%
$ 107,218 $ 53
Feb 9, 2 PM $ 0.000107
+0.00%
$ 107,196 $ 50
Feb 9, 1 PM $ 0.000108
-0.13%
$ 107,570 $ 48
Feb 9, 12 PM $ 0.000107
+0.00%
$ -- $ 41
Feb 9, 10 AM $ 0.000106
+0.00%
$ 105,947 $ 38
Feb 9, 8 AM $ 0.000107
-0.55%
$ 107,499 $ 34
Feb 9, 7 AM $ 0.000108
+0.00%
$ 108,275 $ 30
Feb 9, 6 AM $ 0.000109
-0.34%
$ 109,141 $ 28
Feb 9, 3 AM $ 0.000109
+0.00%
$ 109,368 $ 40
Feb 9, 2 AM $ 0.000109
+0.37%
$ 109,203 $ 55
Feb 9, 1 AM $ 0.000109
+0.00%
$ 108,770 $ 54
Feb 8, 11 PM $ 0.000111
-0.21%
$ 110,602 $ 48
Feb 8, 9 PM $ 0.00011
+0.00%
$ 109,572 $ 35
Feb 8, 4 PM $ 0.000109
+0.00%
$ 108,989 $ 27