GridiumAI Historical Data

GRDM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000369
+0.00%
$ 369,131 $ 1,347
Oct 17, 4 PM $ 0.000365
+1.71%
$ 365,029 $ 1,183
Oct 17, 11 AM $ 0.000357
+1.63%
$ 356,805 $ 1,135
Oct 17, 10 AM $ 0.000349
-0.91%
$ 349,107 $ 1,117
Oct 17, 9 AM $ 0.000355
+0.00%
$ 355,029 $ 1,101
Oct 17, 8 AM $ 0.00035
-2.80%
$ 349,562 $ 1,101
Oct 17, 7 AM $ 0.000363
-2.87%
$ 366,164 $ 1,128
Oct 17, 6 AM $ 0.000374
-1.94%
$ 374,248 $ 1,151
Oct 17, 5 AM $ 0.000385
+0.00%
$ 384,824 $ 1,236
Oct 16, 4 PM $ 0.000384
-0.16%
$ 381,619 $ 1,135
Oct 16, 3 PM $ 0.000388
-0.92%
$ 387,831 $ 1,152
Oct 16, 2 AM $ 0.000397
+0.00%
$ 397,051 $ 1,137
Oct 16, 1 AM $ 0.000394
+0.00%
$ 394,140 $ 1,181
Oct 15, 5 PM $ 0.000398
-0.69%
$ 397,976 $ 1,140
Oct 15, 2 PM $ 0.0004
+0.00%
$ 400,086 $ 1,148
Oct 15, 9 AM $ 0.000408
-0.56%
$ 407,550 $ 1,141
Oct 15, 8 AM $ 0.000406
+0.93%
$ 406,104 $ 1,113
Oct 15, 7 AM $ 0.000405
+0.00%
$ 405,156 $ 1,123
Oct 15, 6 AM $ 0.000409
+0.00%
$ 408,569 $ 1,128
Oct 14, 5 PM $ 0.00042
+0.00%
$ 422,740 $ 1,120
Oct 14, 4 PM $ 0.000423
+2.58%
$ 422,740 $ 1,108
Oct 14, 3 PM $ 0.000409
+0.42%
$ 409,066 $ 1,054
Oct 14, 2 PM $ 0.000404
+0.00%
$ 404,243 $ 1,025
Oct 14, 1 PM $ 0.000399
+0.70%
$ 398,659 $ 1,012
Oct 14, 12 PM $ 0.0004
-1.01%
$ 399,632 $ 1,023
Oct 14, 11 AM $ 0.000406
+0.67%
$ 406,031 $ 1,015
Oct 14, 10 AM $ 0.000408
-1.28%
$ 407,778 $ 1,023
Oct 14, 7 AM $ 0.000414
+0.88%
$ 410,358 $ 1,008
Oct 14, 6 AM $ 0.000408
-2.99%
$ 407,657 $ 1,004
Oct 14, 5 AM $ 0.00043
+0.00%
$ 434,072 $ 1,033
Oct 14, 4 AM $ 0.000434
+0.00%
$ 434,072 $ 975
Oct 13, 1 PM $ 0.000439
+0.00%
$ 439,124 $ 988
Oct 13, 12 PM $ 0.000441
+0.00%
$ 441,393 $ 989
Oct 13, 11 AM $ 0.000445
-1.68%
$ 445,092 $ 991
Oct 13, 10 AM $ 0.000456
-1.98%
$ 455,510 $ 1,005
Oct 13, 9 AM $ 0.000469
+0.00%
$ 468,659 $ 1,000
Oct 13, 8 AM $ 0.000464
+0.96%
$ 463,530 $ 985
Oct 13, 7 AM $ 0.000454
+0.00%
$ 454,363 $ 957
Oct 13, 6 AM $ 0.00045
+0.91%
$ 450,263 $ 944
Oct 13, 4 AM $ 0.000445
+0.00%
$ 445,110 $ 935
Oct 13, 3 AM $ 0.000448
+0.73%
$ 448,279 $ 925
Oct 13, 12 AM $ 0.000449
+1.04%
$ 448,533 $ 914
Oct 12, 10 PM $ 0.000445
+0.00%
$ 444,803 $ 909
Oct 12, 9 PM $ 0.000447
+0.00%
$ 446,990 $ 888
Oct 12, 4 PM $ 0.000438
-1.44%
$ 438,398 $ 887
Oct 12, 3 PM $ 0.000441
+2.18%
$ 440,772 $ 865
Oct 12, 2 PM $ 0.000428
+1.83%
$ 427,913 $ 826
Oct 12, 1 PM $ 0.000423
-0.87%
$ 422,929 $ 819
Oct 12, 12 PM $ 0.000423
+0.00%
$ 422,886 $ 786
Oct 12, 10 AM $ 0.000414
+0.00%
$ 413,617 $ 770