GridiumAI Historical Data

GRDM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000109
-0.26%
$ 109,271 $ 23
Feb 8, 9 AM $ 0.00011
+0.00%
$ 109,908 $ 21
Feb 8, 8 AM $ 0.00011
+0.00%
$ 110,441 $ 16
Feb 8, 4 AM $ 0.00011
+0.00%
$ 110,166 $ 18
Feb 7, 6 PM $ 0.000111
+0.46%
$ 111,157 $ 14
Feb 7, 3 PM $ 0.000109
+0.20%
$ 108,731 $ 3
Feb 7, 12 PM $ 0.000109
+0.00%
$ 109,073 $ 85
Feb 7, 10 AM $ 0.000108
+0.00%
$ 108,489 $ 84
Feb 7, 9 AM $ 0.000109
+0.01%
$ 108,592 $ 83
Feb 7, 7 AM $ 0.000108
-1.97%
$ 108,497 $ 77
Feb 7, 6 AM $ 0.000111
-0.49%
$ 110,921 $ 66
Feb 7, 4 AM $ 0.000112
-0.54%
$ 112,227 $ 63
Feb 7, 1 AM $ 0.000111
+0.00%
$ 111,077 $ 219
Feb 6, 11 PM $ 0.000113
-0.28%
$ 113,375 $ 212
Feb 6, 9 PM $ 0.000112
-0.46%
$ 112,282 $ 208
Feb 6, 8 PM $ 0.000113
+0.33%
$ 112,538 $ 203
Feb 6, 6 PM $ 0.000112
-0.94%
$ 112,294 $ 198
Feb 6, 5 PM $ 0.000113
+0.37%
$ 112,803 $ 188
Feb 6, 4 PM $ 0.000111
+0.51%
$ 111,397 $ 184
Feb 6, 3 PM $ 0.000111
+0.00%
$ 110,900 $ 150
Feb 6, 1 PM $ 0.000109
+0.63%
$ 108,746 $ 143
Feb 6, 10 AM $ 0.000107
+0.45%
$ 107,053 $ 133
Feb 6, 9 AM $ 0.000107
+0.00%
$ 106,558 $ 131
Feb 6, 7 AM $ 0.000107
+0.00%
$ 107,090 $ 125
Feb 6, 6 AM $ 0.000107
-0.56%
$ 107,334 $ 123
Feb 6, 5 AM $ 0.000107
+1.18%
$ 106,758 $ 107
Feb 6, 4 AM $ 0.000105
+0.27%
$ 105,040 $ 101
Feb 6, 3 AM $ 0.000106
-1.02%
$ 105,582 $ 239
Feb 6, 2 AM $ 0.000106
-0.27%
$ 106,167 $ 365
Feb 6, 1 AM $ 0.000106
+1.09%
$ 106,137 $ 352
Feb 6, 12 AM $ 0.000104
+0.71%
$ 103,823 $ 338
Feb 5, 11 PM $ 0.000104
-0.60%
$ 103,973 $ 290
Feb 5, 10 PM $ 0.000104
-0.38%
$ 103,879 $ 270
Feb 5, 9 PM $ 0.000105
-1.39%
$ 105,180 $ 267
Feb 5, 8 PM $ 0.000108
-1.27%
$ 107,974 $ 242
Feb 5, 6 PM $ 0.000111
-1.56%
$ 110,509 $ 225
Feb 5, 5 PM $ 0.000112
-1.65%
$ 112,074 $ 214
Feb 5, 4 PM $ 0.000113
+1.04%
$ 113,385 $ 197
Feb 5, 3 PM $ 0.000112
-3.37%
$ 111,618 $ 195
Feb 5, 2 PM $ 0.000116
+0.02%
$ 116,314 $ 166
Feb 5, 12 PM $ 0.000116
+0.00%
$ 116,328 $ 149
Feb 5, 11 AM $ 0.000116
-1.17%
$ 115,899 $ 145
Feb 5, 7 AM $ 0.000118
+0.50%
$ 117,878 $ 132
Feb 5, 4 AM $ 0.000118
+0.00%
$ 118,168 $ 115
Feb 5, 1 AM $ 0.000119
+0.46%
$ 118,776 $ 109
Feb 4, 11 PM $ 0.000119
+0.00%
$ 118,670 $ 97
Feb 4, 10 PM $ 0.000119
-1.16%
$ 118,832 $ 86
Feb 4, 9 PM $ 0.00012
-0.18%
$ 120,454 $ 80
Feb 4, 8 PM $ 0.000121
+0.00%
$ 120,860 $ 76
Feb 4, 6 PM $ 0.000121
-1.34%
$ 120,774 $ 69