GridiumAI Historical Data

GRDM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000105
-0.11%
$ 104,534 $ 60
Feb 11, 2026 $ 0.000104
-0.84%
$ 104,343 $ 78
Feb 10, 2026 $ 0.000105
-3.08%
$ 105,065 $ 14
Feb 9, 2026 $ 0.000109
-0.10%
$ 108,663 $ 70
Feb 8, 2026 $ 0.000111
+0.40%
$ 110,602 $ 48
Feb 7, 2026 $ 0.000111
+0.07%
$ 111,157 $ 14
Feb 6, 2026 $ 0.000113
+9.98%
$ 113,375 $ 212
Feb 5, 2026 $ 0.000104
-12.06%
$ 103,973 $ 290
Feb 4, 2026 $ 0.000119
-7.77%
$ 118,670 $ 97
Feb 3, 2026 $ 0.000129
-1.92%
$ 128,719 $ 90
Feb 2, 2026 $ 0.000132
+1.94%
$ -- $ 55
Feb 1, 2026 $ 0.000128
-3.46%
$ 128,487 $ 70
Jan 31, 2026 $ 0.000131
-8.36%
$ 131,074 $ 58
Jan 28, 2026 $ 0.000153
+0.40%
$ -- $ 7
Jan 27, 2026 $ 0.000152
+1.71%
$ 151,525 $ 39
Jan 26, 2026 $ 0.000148
+1.17%
$ -- $ 2
Jan 25, 2026 $ 0.000147
-2.52%
$ 146,819 $ 15
Jan 23, 2026 $ 0.000152
+1.26%
$ 152,296 $ 7
Jan 22, 2026 $ 0.00015
-0.48%
$ 150,387 $ 8
Jan 21, 2026 $ 0.000149
-1.00%
$ 149,114 $ 27
Jan 20, 2026 $ 0.000152
-3.39%
$ -- $ 371
Jan 19, 2026 $ 0.000157
-0.56%
$ 156,674 $ 218
Jan 18, 2026 $ 0.000161
+0.00%
$ -- $ 18
Jan 17, 2026 $ 0.000162
-0.09%
$ -- $ 13
Jan 16, 2026 $ 0.00016
+0.66%
$ 159,509 $ 10
Jan 15, 2026 $ 0.000159
-0.98%
$ 159,384 $ 18
Jan 14, 2026 $ 0.000161
-0.08%
$ -- $ 46
Jan 13, 2026 $ 0.000161
+2.23%
$ 160,690 $ 17
Jan 12, 2026 $ 0.000155
+0.00%
$ -- $ 23
Jan 11, 2026 $ 0.000155
-1.05%
$ 154,787 $ 37
Jan 10, 2026 $ 0.000155
-0.16%
$ 155,409 $ 26
Jan 9, 2026 $ 0.000153
+0.83%
$ 152,740 $ 15
Jan 8, 2026 $ 0.000152
+0.23%
$ 152,379 $ 29
Jan 7, 2026 $ 0.000153
-1.82%
$ 152,864 $ 76
Jan 6, 2026 $ 0.000157
-0.03%
$ 156,875 $ 52
Jan 5, 2026 $ 0.000155
+0.22%
$ 155,404 $ 4
Jan 4, 2026 $ 0.000154
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.000148
+0.00%
$ -- $ 23
Jan 2, 2026 $ 0.00015
+0.46%
$ -- $ 12
Jan 1, 2026 $ 0.000147
+0.00%
$ -- $ 8,831
Dec 29, 2025 $ 0.000146
+0.00%
$ -- $ 8,520
Dec 28, 2025 $ 0.000144
+0.00%
$ -- $ 8,406
Dec 26, 2025 $ 0.000142
+0.00%
$ -- $ 8,241
Dec 25, 2025 $ 0.000143
+0.00%
$ 141,569 $ 8,331
Dec 24, 2025 $ 0.000205
-10.86%
$ 204,822 $ 3,182
Dec 23, 2025 $ 0.000249
+0.00%
$ -- $ 75
Dec 22, 2025 $ 0.000251
-0.19%
$ 251,163 $ 73
Dec 21, 2025 $ 0.00025
+0.20%
$ -- $ 55
Dec 19, 2025 $ 0.000249
+1.49%
$ -- $ 69
Dec 18, 2025 $ 0.000244
-0.93%
$ 243,582 $ 556