GridiumAI Historical Data

GRDM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0001
+0.00%
$ 100,204 $ 20
Jul 5, 6 PM $ 0.0000998
+0.00%
$ 99,827 $ 18
Jul 5, 3 PM $ 0.0001
+0.00%
$ 100,036 $ 18
Jul 5, 1 PM $ 0.0000991
+0.00%
$ 99,122 $ 17
Jul 5, 12 PM $ 0.000099
+0.00%
$ 99,037 $ 13
Jul 5, 8 AM $ 0.0000977
+0.00%
$ 97,738 $ 10
Jul 5, 7 AM $ 0.0000976
+0.00%
$ 97,630 $ 9
Jul 5, 2 AM $ 0.0000974
-0.34%
$ 97,412 $ 8
Jul 5, 1 AM $ 0.0000976
+0.00%
$ 97,623 $ 6
Jul 4, 8 PM $ 0.0000981
+0.00%
$ 98,127 $ 9
Jul 4, 6 PM $ 0.0000984
+0.12%
$ 98,414 $ 10
Jul 4, 5 PM $ 0.0000984
+0.00%
$ 98,407 $ 8
Jul 4, 2 PM $ 0.000098
+0.00%
$ 98,036 $ 7
Jul 4, 12 AM $ 0.000098
+0.00%
$ 97,965 $ 11
Jul 3, 7 PM $ 0.0000973
+0.11%
$ 97,307 $ 8
Jul 3, 11 AM $ 0.0000968
+0.00%
$ 96,806 $ 14
Jul 3, 6 AM $ 0.0000962
+0.00%
$ 96,219 $ 18
Jul 3, 2 AM $ 0.0000958
+0.00%
$ 95,798 $ 25
Jul 2, 10 PM $ 0.0000951
+0.00%
$ 95,139 $ 27
Jul 2, 8 PM $ 0.0000958
+0.00%
$ 95,771 $ 27
Jul 2, 7 PM $ 0.000096
+0.00%
$ 95,999 $ 27
Jul 2, 2 PM $ 0.0000975
+0.30%
$ 97,507 $ 29
Jul 2, 11 AM $ 0.0000948
-0.45%
$ 94,795 $ 29
Jul 2, 10 AM $ 0.0000946
+0.00%
$ 94,649 $ 31
Jul 2, 6 AM $ 0.0000944
-0.18%
$ 94,405 $ 30
Jul 2, 5 AM $ 0.0000944
+0.00%
$ 94,407 $ 31
Jul 2, 4 AM $ 0.0000945
-0.17%
$ 94,514 $ 28
Jul 2, 3 AM $ 0.0000943
+0.00%
$ 94,268 $ 26
Jul 2, 12 AM $ 0.0000939
-0.47%
$ 93,873 $ 32
Jul 1, 11 PM $ 0.0000944
-0.27%
$ 94,407 $ 30
Jul 1, 5 PM $ 0.0000941
+0.00%
$ 94,144 $ 27
Jul 1, 3 PM $ 0.0000942
+0.00%
$ 94,231 $ 23
Jul 1, 2 PM $ 0.000093
+0.00%
$ 92,958 $ 21
Jul 1, 1 PM $ 0.0000931
+0.00%
$ 93,071 $ 18
Jul 1, 11 AM $ 0.0000929
-0.23%
$ 92,908 $ 17
Jul 1, 6 AM $ 0.0000936
+0.00%
$ 93,576 $ 16
Jul 1, 3 AM $ 0.0000938
+0.00%
$ 93,761 $ 16
Jul 1, 1 AM $ 0.0000928
-0.01%
$ 92,809 $ 12
Jun 30, 3 PM $ 0.0000931
+0.00%
$ 93,101 $ 19
Jun 30, 12 PM $ 0.0000936
+0.00%
$ 93,612 $ 22
Jun 30, 11 AM $ 0.0000939
+0.00%
$ 93,940 $ 20
Jun 30, 8 AM $ 0.0000944
+0.03%
$ 94,350 $ 21
Jun 30, 1 AM $ 0.0000952
+0.00%
$ 95,186 $ 21
Jun 29, 8 PM $ 0.0000958
+0.00%
$ 95,834 $ 17
Jun 29, 7 PM $ 0.0000958
+0.00%
$ 95,775 $ 17
Jun 29, 4 PM $ 0.0000947
+0.44%
$ 94,733 $ 16
Jun 29, 2 PM $ 0.0000942
+0.00%
$ 94,229 $ 11
Jun 29, 10 AM $ 0.0000945
+0.00%
$ 94,463 $ 9
Jun 29, 9 AM $ 0.0000946
+0.05%
$ 94,603 $ 8
Jun 29, 3 AM $ 0.0000944
+0.00%
$ 94,394 $ 8