Coinranking
GridiumAI Historical Data
GRDM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 3 AM | $0.000129 | -0.17% | ||
| Oct 5, 5 PM | $0.00013 | -0.16% | ||
| Oct 5, 5 AM | $0.000131 | -0.21% | ||
| Oct 5, 3 AM | $0.000132 | +0.29% | ||
| Oct 5, 2 AM | $0.000133 | +0.38% | ||
| Oct 5, 1 AM | $0.000132 | +0.10% | ||
| Oct 4, 9 AM | $0.000131 | -0.26% | ||
| Oct 3, 5 PM | $0.00013 | +0.25% | ||
| Oct 3, 2 PM | $0.000128 | -0.02% | ||
| Oct 3, 2 AM | $0.000127 | +0.12% | ||
| Oct 2, 6 PM | $0.000126 | -0.77% | ||
| Sep 30, 12 PM | $0.000128 | +0.38% | ||
| Sep 30, 2 AM | $0.000126 | +0.11% | ||
| Sep 29, 3 PM | $0.000125 | +0.21% | ||
| Sep 28, 10 PM | $0.000126 | -0.15% | ||
| Sep 28, 5 PM | $0.000127 | +0.18% | ||
| Sep 28, 4 PM | $0.000126 | +0.00% | ||
| Sep 28, 9 AM | $0.000126 | +0.15% | ||
| Sep 28, 5 AM | $0.000127 | -0.22% | ||
| Sep 28, 3 AM | $0.000128 | +0.11% | ||
| Sep 25, 2 PM | $0.000128 | -0.14% | ||
| Sep 25, 11 AM | $0.000129 | +0.18% | ||
| Sep 25, 3 AM | $0.000128 | -0.18% | ||
| Sep 24, 2 PM | $0.000129 | +0.45% | ||
| Sep 24, 1 PM | $0.000128 | -0.08% | ||
| Sep 24, 9 AM | $0.000127 | +0.15% | ||
| Sep 24, 7 AM | $0.000128 | +0.11% | ||
| Sep 24, 3 AM | $0.000128 | +0.00% | ||
| Sep 24, 2 AM | $0.000128 | +0.12% | ||
| Sep 23, 2 PM | $0.000126 | -1.70% | ||
| Sep 23, 1 PM | $0.000129 | +0.06% | ||
| Sep 23, 10 AM | $0.000129 | +0.00% | ||
| Sep 23, 1 AM | $0.000131 | +0.00% | ||
| Sep 22, 3 AM | $0.000131 | +0.12% | ||
| Sep 22, 1 AM | $0.000131 | +0.09% | ||
| Sep 21, 3 PM | $0.000133 | +0.25% | ||
| Sep 21, 2 PM | $0.000132 | +0.12% | ||
| Sep 21, 11 AM | $0.00013 | -0.13% | ||
| Sep 21, 8 AM | $0.000129 | -0.04% | ||
| Sep 21, 5 AM | $0.000128 | +0.00% | ||
| Sep 21, 4 AM | $0.000128 | +0.07% | ||
| Sep 21, 1 AM | $0.00013 | -0.10% | ||
| Sep 21, 12 AM | $0.000128 | -0.13% | ||
| Sep 20, 6 PM | $0.000127 | -0.19% | ||
| Sep 20, 4 PM | $0.000126 | +0.59% | ||
| Sep 20, 2 AM | $0.000125 | +0.09% | ||
| Sep 18, 11 PM | $0.000126 | +0.00% | ||
| Sep 18, 7 PM | $0.000127 | +0.17% | ||
| Sep 18, 1 PM | $0.000126 | +0.33% | ||
| Sep 18, 5 AM | $0.000125 | -0.14% | ||