Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridiumAI Historical Data

GRDM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.000115
+0.00%
$115,472 $9
Aug 23, 10 AM $0.000115
+0.00%
$114,544 $9
Aug 23, 4 AM $0.000114
+0.00%
$113,735 $21
Aug 23, 3 AM $0.000115
+0.00%
$114,851 $21
Aug 22, 7 PM $0.000116
+0.00%
$115,718 $35
Aug 22, 3 PM $0.000115
+0.00%
$114,944 $34
Aug 22, 12 PM $0.000116
+0.00%
$115,533 $34
Aug 22, 10 AM $0.000115
+0.00%
$114,787 $34
Aug 22, 9 AM $0.000116
+0.00%
$115,739 $37
Aug 22, 7 AM $0.000117
+0.00%
$116,613 $38
Aug 22, 5 AM $0.000116
-2.71%
$115,773 $39
Aug 22, 4 AM $0.00012
+0.00%
$119,790 $31
Aug 22, 3 AM $0.000119
+0.00%
$118,777 $29
Aug 22, 2 AM $0.000118
+2.66%
$117,758 $26
Aug 21, 10 PM $0.000114
+0.00%
$113,760 $21
Aug 21, 9 PM $0.000113
+0.00%
$112,829 $19
Aug 21, 8 PM $0.000112
+0.00%
$-- $18
Aug 21, 3 PM $0.000113
+0.00%
$112,951 $19
Aug 21, 11 AM $0.000112
+0.00%
$112,328 $18
Aug 21, 9 AM $0.000113
+0.48%
$112,934 $16
Aug 21, 8 AM $0.000113
+0.70%
$112,898 $13
Aug 21, 6 AM $0.000111
+0.00%
$111,310 $13
Aug 21, 1 AM $0.00011
+0.79%
$110,247 $11
Aug 20, 9 PM $0.000109
+0.00%
$108,669 $14
Aug 20, 4 PM $0.000108
+0.00%
$108,175 $15
Aug 20, 3 PM $0.000108
+0.00%
$107,624 $15
Aug 20, 9 AM $0.000107
+0.00%
$106,816 $17
Aug 20, 8 AM $0.000106
+0.76%
$105,829 $15
Aug 19, 11 PM $0.000104
+0.00%
$104,408 $13
Aug 19, 10 PM $0.000105
+0.00%
$104,778 $11
Aug 19, 9 PM $0.000105
+1.61%
$105,261 $9
Aug 19, 3 PM $0.000103
+0.95%
$102,818 $4
Aug 17, 7 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0001
+0.00%
$100,412 $1
Aug 16, 7 AM $0.000101
+0.00%
$100,850 $1
Aug 16, 5 AM $0.000101
+0.00%
$101,119 $1
Aug 15, 7 AM $0.000102
-0.11%
$101,632 $5
Aug 15, 3 AM $0.000101
-0.04%
$101,290 $3
Aug 14, 1 PM $0.000101
+0.22%
$101,018 $2
Aug 14, 10 AM $0.000101
+0.28%
$100,795 $2
Aug 13, 11 AM $0.000101
+0.03%
$101,207 $18
Aug 13, 5 AM $0.000102
+0.13%
$102,018 $19
Aug 12, 7 PM $0.000102
+0.76%
$101,595 $25
Aug 12, 6 AM $0.000102
-0.19%
$101,907 $18
Aug 12, 3 AM $0.000103
-0.18%
$102,685 $16
Aug 12, 1 AM $0.000103
-0.09%
$103,104 $12
Aug 11, 11 PM $0.000102
+0.17%
$102,409 $10
Aug 11, 4 PM $0.000102
-0.12%
$101,552 $12
Aug 11, 12 PM $0.0000991
-2.45%
$99,137 $11
Aug 11, 9 AM $0.000101
+0.00%
$100,810 $7