GridiumAI Historical Data

GRDM Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000112
+0.00%
$ 112,111 $ 6
May 10, 4 PM $ 0.000111
+0.00%
$ 111,415 $ 4
May 10, 2 AM $ 0.00011
+0.00%
$ 110,179 $ 4
May 9, 10 PM $ 0.00011
+0.00%
$ 110,261 $ 5
May 7, 10 PM $ 0.000108
+0.00%
$ 108,453 $ 10
May 7, 2 PM $ 0.00011
+0.00%
$ 110,387 $ 7
May 7, 7 AM $ 0.00011
+0.03%
$ 110,455 $ 18
May 6, 11 PM $ 0.000111
+0.00%
$ 110,580 $ 16
May 6, 1 PM $ 0.000111
-1.38%
$ 111,459 $ 15
May 6, 12 PM $ 0.000112
+0.82%
$ 112,037 $ 11
May 6, 8 AM $ 0.000109
+0.00%
$ 108,573 $ 5
May 6, 7 AM $ 0.000109
+0.00%
$ 108,759 $ 4
May 4, 11 AM $ 0.000106
+0.00%
$ 105,797 $ 12
May 4, 10 AM $ 0.000106
+0.00%
$ 105,701 $ 11
May 4, 6 AM $ 0.000107
+0.00%
$ 107,359 $ 8
May 4, 4 AM $ 0.000107
+0.00%
$ 107,421 $ 5
Apr 30, 4 AM $ 0.000105
+0.00%
$ 104,764 $ 19
Apr 30, 12 AM $ 0.000105
+0.30%
$ 105,136 $ 17
Apr 29, 1 PM $ 0.000106
+0.00%
$ 106,021 $ 5
Apr 29, 12 PM $ 0.000107
+0.00%
$ 106,832 $ 7
Apr 29, 9 AM $ 0.000107
+0.00%
$ 106,605 $ 5
Apr 28, 11 AM $ 0.000106
+0.00%
$ 105,881 $ 10
Apr 27, 11 PM $ 0.000106
+0.00%
$ 106,110 $ 15
Apr 27, 8 PM $ 0.000106
+0.06%
$ 105,852 $ 13
Apr 27, 7 PM $ 0.000106
-0.02%
$ 105,622 $ 13
Apr 27, 3 PM $ 0.000106
+0.00%
$ 106,173 $ 13
Apr 27, 7 AM $ 0.000107
+0.00%
$ 106,571 $ 10
Apr 27, 5 AM $ 0.000108
-0.22%
$ 107,571 $ 9
Apr 25, 3 PM $ 0.000107
+0.00%
$ 107,184 $ 1
Apr 25, 1 PM $ 0.000108
+0.00%
$ 107,684 $ 1
Apr 24, 12 PM $ 0.000108
+0.00%
$ 108,368 $ 5
Apr 24, 4 AM $ 0.000107
+0.00%
$ 107,394 $ 10
Apr 23, 3 PM $ 0.000108
+0.00%
$ 108,207 $ 12
Apr 23, 10 AM $ 0.000108
+0.00%
$ 107,703 $ 14
Apr 22, 10 PM $ 0.000109
+0.00%
$ 108,927 $ 18
Apr 22, 8 PM $ 0.000109
+0.00%
$ 109,015 $ 17
Apr 22, 5 AM $ 0.000109
+0.00%
$ 109,136 $ 15
Apr 22, 2 AM $ 0.000108
+0.40%
$ 107,819 $ 12
Apr 21, 3 PM $ 0.000107
+0.00%
$ 107,453 $ 4
Apr 21, 8 AM $ 0.000108
+0.00%
$ 107,955 $ 2
Apr 20, 6 PM $ 0.000107
+0.00%
$ 106,813 $ 3
Apr 19, 10 PM $ 0.000105
+0.00%
$ 104,997 $ 6
Apr 19, 6 AM $ 0.000105
+0.00%
$ 105,467 $ 14
Apr 18, 6 PM $ 0.000107
+0.00%
$ 107,153 $ 6
Apr 18, 8 AM $ 0.000108
-0.31%
$ 108,393 $ 18
Apr 17, 5 PM $ 0.00011
+0.00%
$ 109,777 $ 22
Apr 17, 1 PM $ 0.000108
+0.00%
$ 108,048 $ 24
Apr 17, 2 AM $ 0.000107
+0.00%
$ 106,942 $ 17
Apr 16, 6 PM $ 0.000107
+0.00%
$ 106,529 $ 11
Apr 16, 3 PM $ 0.000106
+0.00%
$ 105,698 $ 6