GridiumAI Historical Data

GRDM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000248
-1.55%
$ -- $ 499
Dec 16, 2025 $ 0.000253
+0.00%
$ -- $ 461
Dec 15, 2025 $ 0.000248
-3.93%
$ 248,134 $ 445
Dec 14, 2025 $ 0.000258
-0.56%
$ 257,585 $ 416
Dec 13, 2025 $ 0.000262
+0.93%
$ 262,385 $ 403
Dec 12, 2025 $ 0.000257
-1.15%
$ 256,817 $ 370
Dec 11, 2025 $ 0.000259
-0.78%
$ 259,042 $ 345
Dec 10, 2025 $ 0.000261
-0.75%
$ 260,658 $ 319
Dec 9, 2025 $ 0.000265
+0.77%
$ 264,715 $ 200
Dec 8, 2025 $ 0.000264
+0.48%
$ -- $ 141
Dec 7, 2025 $ 0.000263
+1.25%
$ 262,838 $ 113
Dec 6, 2025 $ 0.000261
+0.00%
$ -- $ 66
Dec 5, 2025 $ 0.000258
-2.95%
$ 257,593 $ 58
Dec 4, 2025 $ 0.000262
-2.43%
$ 261,784 $ 10
Dec 3, 2025 $ 0.000265
+2.72%
$ 265,032 $ 138
Dec 2, 2025 $ 0.000258
+5.19%
$ 257,742 $ 61
Dec 1, 2025 $ 0.000239
-7.78%
$ -- $ 114
Nov 30, 2025 $ 0.000262
+1.12%
$ 260,339 $ 135
Nov 28, 2025 $ 0.000259
-1.14%
$ 258,856 $ 93
Nov 27, 2025 $ 0.000262
-0.18%
$ 262,258 $ 61
Nov 26, 2025 $ 0.00026
+3.19%
$ 259,693 $ 35
Nov 25, 2025 $ 0.000252
-0.50%
$ 251,104 $ 41
Nov 24, 2025 $ 0.000254
+2.31%
$ 253,974 $ 48
Nov 23, 2025 $ 0.000248
+0.50%
$ 248,761 $ 539
Nov 22, 2025 $ 0.000246
+1.74%
$ 245,080 $ 502
Nov 21, 2025 $ 0.000244
-4.34%
$ 241,167 $ 416
Nov 20, 2025 $ 0.000256
-2.81%
$ 255,891 $ 263
Nov 19, 2025 $ 0.000259
-5.26%
$ 259,020 $ 413
Nov 18, 2025 $ 0.000271
+1.81%
$ -- $ 351
Nov 17, 2025 $ 0.000265
-2.41%
$ 265,461 $ 240
Nov 16, 2025 $ 0.000271
-1.91%
$ 269,313 $ 143
Nov 15, 2025 $ 0.000274
-0.29%
$ 274,147 $ 93
Nov 14, 2025 $ 0.00027
-0.82%
$ 270,206 $ 43
Nov 13, 2025 $ 0.000268
-5.41%
$ 272,556 $ 118
Nov 12, 2025 $ 0.00028
+0.83%
$ -- $ 21
Nov 11, 2025 $ 0.00029
-0.66%
$ -- $ 60
Nov 10, 2025 $ 0.000295
+0.64%
$ -- $ 34
Nov 9, 2025 $ 0.000289
-0.84%
$ -- $ 16
Nov 8, 2025 $ 0.000295
-0.53%
$ -- $ 69
Nov 7, 2025 $ 0.000287
+1.57%
$ 287,183 $ 52
Nov 6, 2025 $ 0.000279
+0.00%
$ 279,050 $ 10
Nov 5, 2025 $ 0.000284
+2.77%
$ -- $ 275
Nov 4, 2025 $ 0.000275
-6.31%
$ 275,286 $ 214
Nov 3, 2025 $ 0.000295
-17.18%
$ 295,362 $ 94
Oct 31, 2025 $ 0.00037
+1.21%
$ -- $ 1,617
Oct 30, 2025 $ 0.000358
-4.22%
$ 358,311 $ 1,740
Oct 29, 2025 $ 0.000369
+0.01%
$ 368,707 $ 1,578
Oct 28, 2025 $ 0.000367
-3.22%
$ 367,376 $ 1,563
Oct 27, 2025 $ 0.000388
+0.01%
$ -- $ 1,608
Oct 24, 2025 $ 0.000376
-0.47%
$ -- $ 1,620