Coinranking
GridiumAI Historical Data
GRDM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2026 | $0.000104 | +0.54% | ||
| Apr 10, 2026 | $0.000103 | +0.76% | ||
| Apr 9, 2026 | $0.000103 | +0.55% | ||
| Apr 8, 2026 | $0.000104 | -1.50% | ||
| Apr 7, 2026 | $0.000105 | +1.83% | ||
| Apr 6, 2026 | $0.000103 | -0.31% | ||
| Apr 5, 2026 | $0.000102 | +1.39% | ||
| Apr 4, 2026 | $0.000101 | +0.00% | ||
| Apr 2, 2026 | $0.0000986 | -4.86% | ||
| Apr 1, 2026 | $0.000104 | -0.76% | ||
| Mar 31, 2026 | $0.000104 | -0.28% | ||
| Mar 30, 2026 | $0.000104 | -0.54% | ||
| Mar 29, 2026 | $0.000102 | -1.24% | ||
| Mar 28, 2026 | $0.000104 | -0.09% | ||
| Mar 27, 2026 | $0.000105 | -0.56% | ||
| Mar 26, 2026 | $0.000107 | -2.26% | ||
| Mar 25, 2026 | $0.00011 | +0.53% | ||
| Mar 24, 2026 | $0.000108 | +0.98% | ||
| Mar 23, 2026 | $0.000108 | +1.56% | ||
| Mar 22, 2026 | $0.000107 | -0.76% | ||
| Mar 21, 2026 | $0.000108 | -0.27% | ||
| Mar 20, 2026 | $0.000109 | -0.87% | ||
| Mar 19, 2026 | $0.000109 | -0.18% | ||
| Mar 18, 2026 | $0.000111 | -2.58% | ||
| Mar 17, 2026 | $0.000114 | -1.84% | ||
| Mar 16, 2026 | $0.000116 | +1.29% | ||
| Mar 15, 2026 | $0.000114 | +1.19% | ||
| Mar 14, 2026 | $0.000111 | -0.31% | ||
| Mar 13, 2026 | $0.000112 | +0.92% | ||
| Mar 12, 2026 | $0.000111 | +0.20% | ||
| Mar 11, 2026 | $0.00011 | +0.61% | ||
| Mar 10, 2026 | $0.000109 | -0.50% | ||
| Mar 9, 2026 | $0.000109 | +3.66% | ||
| Mar 8, 2026 | $0.000105 | -0.45% | ||
| Mar 7, 2026 | $0.000106 | -0.81% | ||
| Mar 6, 2026 | $0.000108 | -1.31% | ||
| Mar 5, 2026 | $0.000111 | -0.57% | ||
| Mar 4, 2026 | $0.000112 | +2.91% | ||
| Mar 3, 2026 | $0.000108 | -0.42% | ||
| Mar 2, 2026 | $0.000109 | +3.87% | ||
| Mar 1, 2026 | $0.000106 | +0.00% | ||
| Feb 28, 2026 | $0.000106 | +3.90% | ||
| Feb 27, 2026 | $0.000105 | -0.19% | ||
| Feb 25, 2026 | $0.000106 | +5.73% | ||
| Feb 24, 2026 | $0.000102 | -0.58% | ||
| Feb 23, 2026 | $0.000102 | -2.65% | ||
| Feb 22, 2026 | $0.000105 | -0.09% | ||
| Feb 20, 2026 | $0.000106 | +1.77% | ||
| Feb 19, 2026 | $0.000126 | -11.47% | ||
| Feb 18, 2026 | $0.000105 | +0.00% | ||