Coinranking
GridiumAI Historical Data
GRDM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2026 | $0.000109 | +0.41% | ||
| May 28, 2026 | $0.000109 | -1.38% | ||
| May 27, 2026 | $0.000111 | -1.36% | ||
| May 26, 2026 | $0.000112 | -0.53% | ||
| May 25, 2026 | $0.000113 | +1.28% | ||
| May 24, 2026 | $0.000112 | -0.59% | ||
| May 23, 2026 | $0.000113 | +1.85% | ||
| May 22, 2026 | $0.000112 | -0.94% | ||
| May 21, 2026 | $0.000112 | +0.45% | ||
| May 19, 2026 | $0.00011 | +0.00% | ||
| May 18, 2026 | $0.000109 | -1.18% | ||
| May 17, 2026 | $0.000111 | -0.63% | ||
| May 16, 2026 | $0.000112 | -2.52% | ||
| May 15, 2026 | $0.000116 | +0.42% | ||
| May 14, 2026 | $0.000117 | +1.76% | ||
| May 13, 2026 | $0.000115 | +2.07% | ||
| May 12, 2026 | $0.000113 | +1.18% | ||
| May 11, 2026 | $0.000113 | -0.01% | ||
| May 10, 2026 | $0.000113 | +2.15% | ||
| May 9, 2026 | $0.00011 | +0.00% | ||
| May 7, 2026 | $0.000108 | -1.79% | ||
| May 6, 2026 | $0.000111 | +1.67% | ||
| May 4, 2026 | $0.000106 | -1.51% | ||
| Apr 30, 2026 | $0.000105 | -0.06% | ||
| Apr 29, 2026 | $0.000106 | -0.55% | ||
| Apr 28, 2026 | $0.000106 | +0.00% | ||
| Apr 27, 2026 | $0.000106 | -1.57% | ||
| Apr 25, 2026 | $0.000107 | -0.46% | ||
| Apr 24, 2026 | $0.000108 | +0.91% | ||
| Apr 23, 2026 | $0.000108 | +0.47% | ||
| Apr 22, 2026 | $0.000109 | +1.43% | ||
| Apr 21, 2026 | $0.000107 | -0.47% | ||
| Apr 20, 2026 | $0.000107 | +0.00% | ||
| Apr 19, 2026 | $0.000105 | -0.45% | ||
| Apr 18, 2026 | $0.000107 | -1.45% | ||
| Apr 17, 2026 | $0.00011 | +2.65% | ||
| Apr 16, 2026 | $0.000107 | +0.29% | ||
| Apr 15, 2026 | $0.000106 | +0.72% | ||
| Apr 14, 2026 | $0.000104 | -0.53% | ||
| Apr 13, 2026 | $0.000104 | +2.47% | ||
| Apr 12, 2026 | $0.000101 | -2.50% | ||
| Apr 11, 2026 | $0.000104 | +0.54% | ||
| Apr 10, 2026 | $0.000103 | +0.76% | ||
| Apr 9, 2026 | $0.000103 | +0.55% | ||
| Apr 8, 2026 | $0.000104 | -1.50% | ||
| Apr 7, 2026 | $0.000105 | +1.83% | ||
| Apr 6, 2026 | $0.000103 | -0.31% | ||
| Apr 5, 2026 | $0.000102 | +1.39% | ||
| Apr 4, 2026 | $0.000101 | +0.00% | ||
| Apr 2, 2026 | $0.0000986 | -4.86% | ||