GridiumAI Historical Data

GRDM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000106
+0.00%
$ 106,218 $ 3
Apr 15, 6 PM $ 0.000106
+0.00%
$ 105,663 $ 6
Apr 15, 4 PM $ 0.000105
+0.00%
$ 105,203 $ 7
Apr 15, 11 AM $ 0.000105
+0.00%
$ 104,909 $ 10
Apr 14, 7 PM $ 0.000104
+0.00%
$ 104,427 $ 15
Apr 14, 5 PM $ 0.000105
+0.00%
$ 105,044 $ 13
Apr 14, 3 PM $ 0.000106
+0.00%
$ 105,845 $ 12
Apr 14, 9 AM $ 0.000105
+0.00%
$ 104,983 $ 13
Apr 13, 10 PM $ 0.000104
+0.00%
$ 103,928 $ 11
Apr 13, 8 PM $ 0.000103
+0.00%
$ 103,331 $ 10
Apr 13, 4 PM $ 0.000102
+0.00%
$ 102,467 $ 8
Apr 13, 1 AM $ 0.000101
+0.00%
$ 101,422 $ 15
Apr 12, 1 PM $ 0.000101
+0.15%
$ 100,829 $ 20
Apr 12, 3 AM $ 0.000101
+0.00%
$ -- $ 18
Apr 12, 1 AM $ 0.000102
-0.70%
$ 102,050 $ 14
Apr 12, 12 AM $ 0.000103
+0.00%
$ 103,410 $ 8
Apr 11, 11 PM $ 0.000104
+0.00%
$ 103,670 $ 7
Apr 11, 7 PM $ 0.000104
+0.07%
$ 103,877 $ 7
Apr 11, 12 AM $ 0.000103
-0.04%
$ 103,071 $ 6
Apr 10, 2 PM $ 0.000103
+0.00%
$ 103,107 $ 3
Apr 10, 3 AM $ 0.000102
+0.00%
$ 102,326 $ 15
Apr 9, 5 PM $ 0.000103
+0.00%
$ 103,007 $ 13
Apr 9, 12 PM $ 0.000103
+0.00%
$ 102,544 $ 6
Apr 9, 1 AM $ 0.000102
+0.00%
$ 102,444 $ 11
Apr 8, 2 PM $ 0.000104
+0.00%
$ 103,512 $ 31
Apr 8, 1 PM $ 0.000104
+0.00%
$ 104,132 $ 31
Apr 8, 12 AM $ 0.000105
+0.00%
$ 105,087 $ 35
Apr 7, 11 PM $ 0.000105
+0.00%
$ 104,781 $ 34
Apr 7, 10 PM $ 0.000105
+0.12%
$ 104,659 $ 33
Apr 7, 9 PM $ 0.000104
+0.29%
$ 103,627 $ 27
Apr 7, 8 PM $ 0.000103
+0.04%
$ 103,277 $ 27
Apr 7, 7 PM $ 0.000103
+0.14%
$ 102,813 $ 25
Apr 7, 5 PM $ 0.000103
+0.00%
$ 102,790 $ 21
Apr 7, 4 PM $ 0.000102
+0.00%
$ 101,732 $ 18
Apr 7, 2 PM $ 0.000101
+0.00%
$ 101,345 $ 16
Apr 7, 12 PM $ 0.000102
-0.17%
$ 101,629 $ 13
Apr 7, 11 AM $ 0.000102
+0.00%
$ 102,173 $ 11
Apr 7, 10 AM $ 0.000103
-0.27%
$ 102,623 $ 9
Apr 6, 11 PM $ 0.000103
+0.00%
$ 102,849 $ 12
Apr 6, 10 PM $ 0.000103
+0.00%
$ 102,916 $ 10
Apr 6, 9 AM $ 0.000103
+0.00%
$ 103,169 $ 6
Apr 5, 11 PM $ 0.000102
+0.35%
$ 101,874 $ 9
Apr 5, 3 PM $ 0.000101
+0.00%
$ 101,104 $ 8
Apr 5, 1 PM $ 0.0001
+0.00%
$ 100,480 $ 7
Apr 4, 7 PM $ 0.000101
+0.00%
$ 101,104 $ 4
Apr 2, 4 PM $ 0.0000986
+0.00%
$ 98,597 $ 40
Apr 2, 1 PM $ 0.0000984
+0.00%
$ 98,422 $ 40
Apr 2, 11 AM $ 0.0000992
-0.27%
$ 99,184 $ 35
Apr 2, 10 AM $ 0.0000997
-0.18%
$ 99,742 $ 33
Apr 2, 9 AM $ 0.0001
+0.00%
$ 100,314 $ 33