GridiumAI Historical Data

GRDM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000107
+0.00%
$ 106,945 $ 4
Mar 9, 7 AM $ 0.000106
-0.20%
$ 106,330 $ 13
Mar 9, 6 AM $ 0.000107
+0.00%
$ 107,036 $ 12
Mar 9, 3 AM $ 0.000106
+0.00%
$ 105,835 $ 7
Mar 9, 12 AM $ 0.000105
+0.00%
$ 104,768 $ 13
Mar 8, 8 PM $ 0.000105
+0.00%
$ 105,079 $ 9
Mar 8, 4 PM $ 0.000105
-0.15%
$ 104,978 $ 9
Mar 8, 12 PM $ 0.000105
+0.00%
$ 105,353 $ 5
Mar 8, 10 AM $ 0.000106
+0.00%
$ 105,969 $ 1
Mar 8, 3 AM $ 0.000105
-0.11%
$ 105,440 $ 17
Mar 7, 6 PM $ 0.000106
+0.00%
$ 106,065 $ 13
Mar 7, 4 PM $ 0.000106
+0.00%
$ 106,407 $ 12
Mar 7, 4 AM $ 0.000107
+0.00%
$ 106,932 $ 11
Mar 6, 2 PM $ 0.000108
+0.00%
$ 108,039 $ 7
Mar 6, 12 PM $ 0.000109
+0.00%
$ 108,865 $ 2
Mar 6, 4 AM $ 0.000109
+0.00%
$ 109,474 $ 18
Mar 5, 4 PM $ 0.000111
+0.00%
$ 111,163 $ 14
Mar 5, 3 PM $ 0.000111
+0.00%
$ 111,316 $ 12
Mar 5, 1 PM $ 0.000112
+0.00%
$ 111,803 $ 11
Mar 5, 12 PM $ 0.000112
+0.00%
$ 112,382 $ 9
Mar 5, 11 AM $ 0.000113
+0.00%
$ 112,586 $ 8
Mar 5, 10 AM $ 0.000112
+0.00%
$ 112,215 $ 4
Mar 5, 6 AM $ 0.000111
+0.00%
$ 110,888 $ 2
Mar 5, 3 AM $ 0.000111
+0.00%
$ 111,262 $ 2
Mar 5, 1 AM $ 0.000112
+0.00%
$ 111,795 $ 55
Mar 4, 11 PM $ 0.000112
+0.00%
$ 112,169 $ 54
Mar 4, 8 AM $ 0.00011
+0.00%
$ 109,589 $ 37
Mar 4, 7 AM $ 0.000109
+0.00%
$ 108,995 $ 29
Mar 3, 4 PM $ 0.000108
+0.64%
$ 108,225 $ 19
Mar 3, 1 PM $ 0.000107
+0.00%
$ 106,992 $ 11
Mar 3, 12 PM $ 0.000107
+0.00%
$ 107,153 $ 5
Mar 3, 1 AM $ 0.000109
+0.00%
$ 108,678 $ 29
Mar 2, 6 PM $ 0.000109
+0.00%
$ 109,450 $ 20
Mar 2, 3 PM $ 0.00011
+2.04%
$ 109,759 $ 16
Mar 2, 2 PM $ 0.000107
+0.00%
$ 106,735 $ 7
Mar 2, 12 PM $ 0.000106
+0.00%
$ 105,957 $ 2
Mar 2, 7 AM $ 0.000105
-0.22%
$ 105,157 $ 1
Mar 2, 1 AM $ 0.000105
+0.00%
$ 105,136 $ 27
Mar 2, 12 AM $ 0.000105
+0.00%
$ 105,369 $ 23
Mar 1, 8 AM $ 0.000106
+0.00%
$ 106,222 $ 41
Feb 28, 10 PM $ 0.000106
+0.00%
$ 105,558 $ 43
Feb 28, 2 PM $ 0.000102
+0.00%
$ 102,414 $ 62
Feb 28, 9 AM $ 0.000101
+0.00%
$ 101,291 $ 45
Feb 28, 8 AM $ 0.000102
+0.22%
$ 101,821 $ 44
Feb 27, 1 PM $ 0.000105
-0.19%
$ 104,764 $ 48
Feb 25, 5 PM $ 0.000106
+0.00%
$ 106,001 $ 10
Feb 25, 2 PM $ 0.000105
+0.00%
$ 105,003 $ 9
Feb 25, 12 PM $ 0.000103
+0.00%
$ 103,440 $ 7
Feb 25, 2 AM $ 0.000103
+0.00%
$ 102,950 $ 45
Feb 25, 1 AM $ 0.0001
+0.00%
$ 100,254 $ 41