GridiumAI Historical Data

GRDM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0000939
+0.00%
$ 93,905 $ 7
Jun 28, 7 PM $ 0.0000936
+0.00%
$ 93,565 $ 8
Jun 28, 5 PM $ 0.0000945
+0.05%
$ 94,468 $ 8
Jun 28, 4 PM $ 0.0000945
+0.00%
$ 94,535 $ 6
Jun 28, 6 AM $ 0.0000947
+0.00%
$ 94,677 $ 6
Jun 27, 9 PM $ 0.0000955
+0.00%
$ 95,468 $ 4
Jun 27, 7 PM $ 0.0000956
-0.06%
$ 95,647 $ 3
Jun 27, 11 AM $ 0.0000961
+0.00%
$ 96,117 $ 19
Jun 27, 5 AM $ 0.0000964
+0.00%
$ 96,378 $ 12
Jun 26, 7 PM $ 0.0000969
+0.00%
$ 96,866 $ 38
Jun 26, 12 PM $ 0.0000958
+0.00%
$ 95,825 $ 56
Jun 26, 11 AM $ 0.0000962
+0.57%
$ 96,205 $ 52
Jun 26, 9 AM $ 0.000097
+0.00%
$ 96,959 $ 47
Jun 26, 7 AM $ 0.0000842
-0.82%
$ 84,244 $ 23
Jun 26, 2 AM $ 0.0000725
+0.00%
$ 72,498 $ 37
Jun 26, 12 AM $ 0.0000844
+0.00%
$ 84,392 $ 38
Jun 25, 7 PM $ 0.0000928
+0.00%
$ 92,819 $ 44
Jun 25, 5 PM $ 0.0000955
+0.00%
$ 95,469 $ 47
Jun 25, 2 PM $ 0.0000931
-0.02%
$ 93,117 $ 51
Jun 25, 1 PM $ 0.0000937
-2.23%
$ 93,725 $ 44
Jun 25, 11 AM $ 0.0000963
+0.00%
$ 96,252 $ 40
Jun 25, 10 AM $ 0.0000966
+0.00%
$ 96,635 $ 23
Jun 25, 5 AM $ 0.000109
+12.31%
$ 108,956 $ 38
Jun 25, 1 AM $ 0.0000964
+0.00%
$ 96,448 $ 35
Jun 24, 8 PM $ 0.0000953
+0.73%
$ 95,268 $ 33
Jun 24, 5 PM $ 0.0000982
-0.60%
$ 98,223 $ 28
Jun 24, 4 PM $ 0.0000994
-0.53%
$ 99,431 $ 24
Jun 24, 1 PM $ 0.0001
-3.65%
$ 100,064 $ 12
Jun 24, 12 PM $ 0.000109
+0.00%
$ 109,010 $ 7
Jun 24, 11 AM $ 0.0000984
+0.00%
$ 98,358 $ 7
Jun 24, 9 AM $ 0.0000986
+0.00%
$ 98,599 $ 7
Jun 24, 5 AM $ 0.0000989
+0.00%
$ 98,940 $ 16
Jun 24, 12 AM $ 0.0000984
+0.00%
$ 98,428 $ 15
Jun 23, 9 AM $ 0.0000977
+0.00%
$ 97,652 $ 22
Jun 23, 8 AM $ 0.0000985
+0.00%
$ 98,484 $ 20
Jun 23, 6 AM $ 0.0000992
-0.77%
$ 99,187 $ 18
Jun 23, 5 AM $ 0.0001
-0.43%
$ 100,076 $ 16
Jun 22, 7 PM $ 0.000101
+0.00%
$ 101,060 $ 17
Jun 22, 4 PM $ 0.000102
+0.00%
$ 101,604 $ 17
Jun 22, 2 PM $ 0.000102
-0.50%
$ 102,167 $ 15
Jun 22, 1 PM $ 0.000103
+0.00%
$ 102,877 $ 13
Jun 22, 6 AM $ 0.000101
+0.00%
$ 100,977 $ 9
Jun 21, 11 PM $ 0.000101
+0.00%
$ 100,573 $ 6
Jun 21, 9 PM $ 0.0001
+0.00%
$ 100,004 $ 6
Jun 21, 12 PM $ 0.0001
+0.00%
$ 99,971 $ 6
Jun 21, 6 AM $ 0.000101
+0.00%
$ 100,747 $ 2
Jun 20, 10 PM $ 0.0001
+0.00%
$ 100,294 $ 7
Jun 20, 6 PM $ 0.0001
+0.00%
$ 99,985 $ 9
Jun 20, 2 PM $ 0.0000994
+0.00%
$ 99,407 $ 9
Jun 20, 10 AM $ 0.0000999
+0.00%
$ 99,947 $ 9