Coinranking
GridiumAI Historical Data
GRDM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2026 | $0.000106 | -0.40% | ||
| Feb 16, 2026 | $0.000106 | -1.01% | ||
| Feb 15, 2026 | $0.000105 | +0.00% | ||
| Feb 14, 2026 | $0.000108 | +2.85% | ||
| Feb 13, 2026 | $0.000103 | -1.87% | ||
| Feb 12, 2026 | $0.000105 | -0.11% | ||
| Feb 11, 2026 | $0.000104 | -0.84% | ||
| Feb 10, 2026 | $0.000105 | -3.08% | ||
| Feb 9, 2026 | $0.000109 | -0.10% | ||
| Feb 8, 2026 | $0.000111 | +0.40% | ||
| Feb 7, 2026 | $0.000111 | +0.07% | ||
| Feb 6, 2026 | $0.000113 | +9.98% | ||
| Feb 5, 2026 | $0.000104 | -12.06% | ||
| Feb 4, 2026 | $0.000119 | -7.77% | ||
| Feb 3, 2026 | $0.000129 | -1.92% | ||
| Feb 2, 2026 | $0.000132 | +1.94% | ||
| Feb 1, 2026 | $0.000128 | -3.46% | ||
| Jan 31, 2026 | $0.000131 | -8.36% | ||
| Jan 28, 2026 | $0.000153 | +0.40% | ||
| Jan 27, 2026 | $0.000152 | +1.71% | ||
| Jan 26, 2026 | $0.000148 | +1.17% | ||
| Jan 25, 2026 | $0.000147 | -2.52% | ||
| Jan 23, 2026 | $0.000152 | +1.26% | ||
| Jan 22, 2026 | $0.00015 | -0.48% | ||
| Jan 21, 2026 | $0.000149 | -1.00% | ||
| Jan 20, 2026 | $0.000152 | -3.39% | ||
| Jan 19, 2026 | $0.000157 | -0.56% | ||
| Jan 18, 2026 | $0.000161 | +0.00% | ||
| Jan 17, 2026 | $0.000162 | -0.09% | ||
| Jan 16, 2026 | $0.00016 | +0.66% | ||
| Jan 15, 2026 | $0.000159 | -0.98% | ||
| Jan 14, 2026 | $0.000161 | -0.08% | ||
| Jan 13, 2026 | $0.000161 | +2.23% | ||
| Jan 12, 2026 | $0.000155 | +0.00% | ||
| Jan 11, 2026 | $0.000155 | -1.05% | ||
| Jan 10, 2026 | $0.000155 | -0.16% | ||
| Jan 9, 2026 | $0.000153 | +0.83% | ||
| Jan 8, 2026 | $0.000152 | +0.23% | ||
| Jan 7, 2026 | $0.000153 | -1.82% | ||
| Jan 6, 2026 | $0.000157 | -0.03% | ||
| Jan 5, 2026 | $0.000155 | +0.22% | ||
| Jan 4, 2026 | $0.000154 | +0.00% | ||
| Jan 3, 2026 | $0.000148 | +0.00% | ||
| Jan 2, 2026 | $0.00015 | +0.46% | ||
| Jan 1, 2026 | $0.000147 | +0.00% | ||
| Dec 29, 2025 | $0.000146 | +0.00% | ||
| Dec 28, 2025 | $0.000144 | +0.00% | ||
| Dec 26, 2025 | $0.000142 | +0.00% | ||
| Dec 25, 2025 | $0.000143 | +0.00% | ||
| Dec 24, 2025 | $0.000205 | -10.86% | ||