GridiumAI Historical Data

GRDM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0000992
+0.00%
$ 99,202 $ 6
Jun 20, 5 AM $ 0.000099
+0.00%
$ 99,045 $ 6
Jun 19, 3 PM $ 0.0000985
-0.23%
$ 98,543 $ 17
Jun 19, 4 AM $ 0.0000985
-0.20%
$ 98,479 $ 19
Jun 19, 3 AM $ 0.0000985
+0.00%
$ 98,525 $ 20
Jun 19, 1 AM $ 0.0000989
+0.00%
$ 98,921 $ 20
Jun 18, 7 PM $ 0.0000987
+0.00%
$ 98,671 $ 19
Jun 18, 3 PM $ 0.0000986
-1.18%
$ 98,619 $ 17
Jun 18, 5 AM $ 0.000101
+0.00%
$ 101,316 $ 22
Jun 17, 2 PM $ 0.000104
+0.00%
$ 103,695 $ 17
Jun 16, 11 PM $ 0.000103
-0.17%
$ 103,214 $ 18
Jun 16, 1 PM $ 0.000104
+0.00%
$ 104,399 $ 20
Jun 16, 10 AM $ 0.000105
+0.00%
$ 105,086 $ 26
Jun 16, 9 AM $ 0.000105
+0.19%
$ 105,474 $ 26
Jun 16, 2 AM $ 0.000105
+0.21%
$ 104,837 $ 25
Jun 15, 10 PM $ 0.000106
+0.00%
$ 105,675 $ 21
Jun 15, 7 PM $ 0.000106
-0.09%
$ 106,146 $ 27
Jun 15, 6 PM $ 0.000106
-0.13%
$ 106,450 $ 26
Jun 15, 2 PM $ 0.000107
+0.00%
$ 107,179 $ 27
Jun 15, 1 PM $ 0.000106
+0.00%
$ 106,275 $ 23
Jun 15, 5 AM $ 0.000105
+0.00%
$ 105,260 $ 7
Jun 14, 9 PM $ 0.000104
+0.22%
$ 103,765 $ 11
Jun 14, 7 PM $ 0.000103
+0.00%
$ 103,491 $ 7
Jun 14, 5 PM $ 0.000104
+0.00%
$ 103,607 $ 6
Jun 13, 11 PM $ 0.000104
+0.00%
$ 103,548 $ 24
Jun 13, 1 PM $ 0.000104
+0.00%
$ 103,742 $ 31
Jun 13, 3 AM $ 0.000103
+0.09%
$ 102,919 $ 17
Jun 12, 11 PM $ 0.000103
+0.00%
$ 103,117 $ 17
Jun 12, 4 PM $ 0.000104
-0.17%
$ 104,045 $ 19
Jun 12, 3 PM $ 0.000105
+0.13%
$ 104,528 $ 19
Jun 12, 9 AM $ 0.000103
+0.00%
$ 103,392 $ 12
Jun 12, 6 AM $ 0.000103
-0.24%
$ 102,717 $ 13
Jun 12, 5 AM $ 0.000103
+0.00%
$ 103,141 $ 11
Jun 12, 2 AM $ 0.000103
+0.00%
$ 103,339 $ 7
Jun 11, 5 PM $ 0.000102
-0.04%
$ 102,261 $ 19
Jun 11, 1 AM $ 0.000101
+0.00%
$ 101,063 $ 22
Jun 10, 9 PM $ 0.0001
-0.26%
$ 100,074 $ 22
Jun 10, 6 PM $ 0.000101
+0.00%
$ 100,760 $ 22
Jun 10, 5 PM $ 0.000101
+0.00%
$ 100,904 $ 25
Jun 10, 1 PM $ 0.000102
+0.00%
$ 101,610 $ 27
Jun 10, 12 PM $ 0.000101
+0.00%
$ 100,821 $ 26
Jun 10, 11 AM $ 0.0001
+0.00%
$ 100,106 $ 26
Jun 10, 9 AM $ 0.0001
+0.00%
$ 100,231 $ 26
Jun 10, 8 AM $ 0.0001
+0.00%
$ 100,024 $ 26
Jun 10, 7 AM $ 0.0001
+0.00%
$ 100,388 $ 25
Jun 10, 5 AM $ 0.0001
+0.00%
$ 100,483 $ 25
Jun 10, 2 AM $ 0.000101
+0.00%
$ 100,798 $ 24
Jun 10, 12 AM $ 0.000101
+0.00%
$ 101,070 $ 25
Jun 9, 11 PM $ 0.000102
+0.00%
$ 101,781 $ 27
Jun 9, 6 PM $ 0.000101
+0.00%
$ 100,801 $ 27