GridiumAI Historical Data

GRDM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000102
-0.51%
$ 102,045 $ 51
Feb 24, 12 AM $ 0.000103
+0.00%
$ 102,639 $ 44
Feb 23, 7 PM $ 0.000102
-0.19%
$ 101,663 $ 43
Feb 23, 2 PM $ 0.000104
+0.00%
$ 104,220 $ 23
Feb 23, 10 AM $ 0.000104
+0.63%
$ 103,942 $ 16
Feb 23, 9 AM $ 0.000103
+0.00%
$ 102,578 $ 13
Feb 23, 6 AM $ 0.000102
+0.00%
$ 101,676 $ 8
Feb 23, 5 AM $ 0.000101
+0.00%
$ 101,294 $ 15
Feb 23, 3 AM $ 0.000101
-0.14%
$ -- $ 23
Feb 23, 1 AM $ 0.000103
-1.21%
$ 103,014 $ 13
Feb 23, 12 AM $ 0.000104
+0.00%
$ 104,425 $ 3
Feb 22, 5 PM $ 0.000105
+0.00%
$ 104,987 $ 4
Feb 22, 4 PM $ 0.000105
+0.00%
$ 105,078 $ 2
Feb 20, 5 PM $ 0.000106
+0.00%
$ 105,999 $ 20
Feb 20, 4 PM $ 0.000106
+0.00%
$ 105,564 $ 21
Feb 20, 12 PM $ 0.000104
-0.14%
$ 104,000 $ 14
Feb 20, 6 AM $ 0.000104
+0.00%
$ 104,155 $ 12
Feb 20, 5 AM $ 0.000104
+0.00%
$ 104,155 $ 5
Feb 19, 4 AM $ 0.000126
+0.00%
$ 125,812 $ 1
Feb 19, 3 AM $ 0.000142
+0.00%
$ 142,116 $ 0
Feb 18, 1 AM $ 0.000105
+0.00%
$ 105,246 $ 34
Feb 17, 6 PM $ 0.000106
+0.56%
$ -- $ 28
Feb 17, 2 PM $ 0.000105
-0.34%
$ 105,188 $ 19
Feb 17, 10 AM $ 0.000105
-0.18%
$ 105,665 $ 13
Feb 17, 9 AM $ 0.000106
+0.00%
$ 105,986 $ 11
Feb 16, 8 PM $ 0.000106
+0.00%
$ 105,930 $ 22
Feb 16, 3 PM $ 0.000105
+0.00%
$ 104,790 $ 14
Feb 16, 1 PM $ 0.000106
-0.85%
$ 106,098 $ 11
Feb 15, 5 PM $ 0.000105
+0.00%
$ 104,809 $ 7
Feb 14, 2 PM $ 0.000108
+0.25%
$ 108,148 $ 26
Feb 14, 12 PM $ 0.000108
-0.29%
$ 107,902 $ 22
Feb 14, 8 AM $ 0.000106
+0.00%
$ 106,024 $ 14
Feb 14, 5 AM $ 0.000105
+0.00%
$ 105,152 $ 72
Feb 13, 3 PM $ 0.000103
+0.18%
$ 103,162 $ 86
Feb 13, 2 PM $ 0.000103
+0.00%
$ 102,878 $ 1
Feb 13, 8 AM $ 0.000103
+0.00%
$ 102,536 $ 17
Feb 13, 5 AM $ 0.000103
-0.44%
$ 103,389 $ 12
Feb 13, 3 AM $ 0.000104
-0.35%
$ 103,865 $ 15
Feb 13, 2 AM $ 0.000105
+0.00%
$ 105,129 $ 66
Feb 12, 11 PM $ 0.000105
+0.00%
$ 104,534 $ 60
Feb 12, 8 PM $ 0.000104
-0.04%
$ 103,787 $ 59
Feb 12, 5 PM $ 0.000103
+0.00%
$ 102,875 $ 52
Feb 12, 4 PM $ 0.000103
-0.58%
$ 103,414 $ 49
Feb 12, 11 AM $ 0.000105
+0.00%
$ 105,262 $ 86
Feb 12, 8 AM $ 0.000105
+0.00%
$ 104,652 $ 85
Feb 11, 11 PM $ 0.000104
-0.02%
$ 104,343 $ 78
Feb 11, 10 PM $ 0.000105
+0.00%
$ 104,721 $ 75
Feb 11, 8 PM $ 0.000104
-0.22%
$ 103,804 $ 72
Feb 11, 7 PM $ 0.000103
+0.00%
$ 103,358 $ 65
Feb 11, 6 PM $ 0.000103
+0.00%
$ 102,527 $ 61