GridiumAI Historical Data

GRDM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0001
+0.00%
$ 100,314 $ 33
Apr 2, 4 AM $ 0.000101
-0.48%
$ 100,784 $ 32
Apr 2, 3 AM $ 0.000102
+0.00%
$ 101,917 $ 30
Apr 2, 2 AM $ 0.000102
-1.25%
$ 102,337 $ 27
Apr 1, 8 PM $ 0.000104
+0.00%
$ 104,415 $ 22
Apr 1, 6 PM $ 0.000105
+0.02%
$ 104,615 $ 22
Apr 1, 5 PM $ 0.000105
+0.00%
$ 105,210 $ 19
Mar 31, 5 PM $ 0.000104
-0.55%
$ 104,137 $ 39
Mar 31, 2 PM $ 0.000104
+0.54%
$ 103,932 $ 36
Mar 31, 9 AM $ 0.000103
-0.45%
$ 103,161 $ 35
Mar 31, 8 AM $ 0.000104
-0.25%
$ 103,989 $ 23
Mar 31, 7 AM $ 0.000104
+0.00%
$ 104,362 $ 22
Mar 31, 3 AM $ 0.000104
+0.00%
$ 104,426 $ 20
Mar 30, 7 PM $ 0.000104
+0.00%
$ 104,002 $ 34
Mar 30, 6 PM $ 0.000105
+0.00%
$ 104,581 $ 33
Mar 30, 5 PM $ 0.000105
-0.15%
$ 104,756 $ 31
Mar 30, 3 PM $ 0.000105
+0.00%
$ 104,870 $ 29
Mar 30, 2 PM $ 0.000105
+0.00%
$ 104,915 $ 28
Mar 30, 1 PM $ 0.000105
+0.05%
$ 105,293 $ 27
Mar 30, 12 PM $ 0.000105
+0.04%
$ 105,209 $ 23
Mar 30, 2 AM $ 0.000105
+0.00%
$ 104,562 $ 18
Mar 29, 11 PM $ 0.000102
+0.00%
$ 102,482 $ 13
Mar 29, 10 PM $ 0.000103
+0.00%
$ 103,217 $ 8
Mar 29, 1 PM $ 0.000104
+0.00%
$ 103,772 $ 2
Mar 28, 11 PM $ 0.000104
+0.00%
$ 104,329 $ 7
Mar 28, 2 PM $ 0.000104
+0.00%
$ 104,424 $ 12
Mar 27, 10 AM $ 0.000105
-0.56%
$ 104,849 $ 15
Mar 26, 9 PM $ 0.000107
+0.00%
$ 107,143 $ 24
Mar 26, 6 PM $ 0.000106
-0.12%
$ 106,460 $ 23
Mar 26, 3 PM $ 0.000107
+0.00%
$ 106,936 $ 11
Mar 26, 9 AM $ 0.000108
+0.00%
$ 107,550 $ 10
Mar 26, 5 AM $ 0.000109
-0.03%
$ 108,875 $ 8
Mar 26, 3 AM $ 0.00011
+0.00%
$ 109,515 $ 9
Mar 26, 2 AM $ 0.00011
+0.00%
$ 109,620 $ 8
Mar 25, 11 AM $ 0.00011
+0.00%
$ 110,287 $ 15
Mar 25, 9 AM $ 0.00011
+0.00%
$ 109,705 $ 17
Mar 24, 11 PM $ 0.000108
+0.00%
$ 108,170 $ 17
Mar 24, 9 PM $ 0.000108
+0.00%
$ 107,923 $ 17
Mar 24, 8 PM $ 0.000108
+0.00%
$ 107,834 $ 14
Mar 24, 2 PM $ 0.000108
+0.00%
$ 107,670 $ 17
Mar 24, 9 AM $ 0.000108
+0.00%
$ 108,205 $ 31
Mar 24, 5 AM $ 0.000107
-0.21%
$ 107,006 $ 27
Mar 24, 4 AM $ 0.000107
+0.00%
$ 107,115 $ 26
Mar 23, 4 PM $ 0.000108
+0.00%
$ 108,472 $ 26
Mar 23, 1 PM $ 0.000109
+0.00%
$ 109,283 $ 22
Mar 23, 12 PM $ 0.000108
+0.00%
$ 108,453 $ 19
Mar 23, 11 AM $ 0.000107
+0.55%
$ 107,393 $ 16
Mar 22, 7 PM $ 0.000107
+0.00%
$ 106,917 $ 9
Mar 22, 11 AM $ 0.000107
+0.00%
$ 107,324 $ 16
Mar 22, 12 AM $ 0.000107
-0.58%
$ 107,114 $ 12