Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridiumAI Historical Data

GRDM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.000249
+0.00%
$-- $75
Dec 22, 2025 $0.000251
-0.19%
$251,163 $73
Dec 21, 2025 $0.00025
+0.20%
$-- $55
Dec 19, 2025 $0.000249
+1.49%
$-- $69
Dec 18, 2025 $0.000244
-0.93%
$243,582 $556
Dec 17, 2025 $0.000248
-1.55%
$-- $499
Dec 16, 2025 $0.000253
+0.00%
$-- $461
Dec 15, 2025 $0.000248
-3.93%
$248,134 $445
Dec 14, 2025 $0.000258
-0.56%
$257,585 $416
Dec 13, 2025 $0.000262
+0.93%
$262,385 $403
Dec 12, 2025 $0.000257
-1.15%
$256,817 $370
Dec 11, 2025 $0.000259
-0.78%
$259,042 $345
Dec 10, 2025 $0.000261
-0.75%
$260,658 $319
Dec 9, 2025 $0.000265
+0.77%
$264,715 $200
Dec 8, 2025 $0.000264
+0.48%
$-- $141
Dec 7, 2025 $0.000263
+1.25%
$262,838 $113
Dec 6, 2025 $0.000261
+0.00%
$-- $66
Dec 5, 2025 $0.000258
-2.95%
$257,593 $58
Dec 4, 2025 $0.000262
-2.43%
$261,784 $10
Dec 3, 2025 $0.000265
+2.72%
$265,032 $138
Dec 2, 2025 $0.000258
+5.19%
$257,742 $61
Dec 1, 2025 $0.000239
-7.78%
$-- $114
Nov 30, 2025 $0.000262
+1.12%
$260,339 $135
Nov 28, 2025 $0.000259
-1.14%
$258,856 $93
Nov 27, 2025 $0.000262
-0.18%
$262,258 $61
Nov 26, 2025 $0.00026
+3.19%
$259,693 $35
Nov 25, 2025 $0.000252
-0.50%
$251,104 $41
Nov 24, 2025 $0.000254
+2.31%
$253,974 $48
Nov 23, 2025 $0.000248
+0.50%
$248,761 $539
Nov 22, 2025 $0.000246
+1.74%
$245,080 $502
Nov 21, 2025 $0.000244
-4.34%
$241,167 $416
Nov 20, 2025 $0.000256
-2.81%
$255,891 $263
Nov 19, 2025 $0.000259
-5.26%
$259,020 $413
Nov 18, 2025 $0.000271
+1.81%
$-- $351
Nov 17, 2025 $0.000265
-2.41%
$265,461 $240
Nov 16, 2025 $0.000271
-1.91%
$269,313 $143
Nov 15, 2025 $0.000274
-0.29%
$274,147 $93
Nov 14, 2025 $0.00027
-0.82%
$270,206 $43
Nov 13, 2025 $0.000268
-5.41%
$272,556 $118
Nov 12, 2025 $0.00028
+0.83%
$-- $21
Nov 11, 2025 $0.00029
-0.66%
$-- $60
Nov 10, 2025 $0.000295
+0.64%
$-- $34
Nov 9, 2025 $0.000289
-0.84%
$-- $16
Nov 8, 2025 $0.000295
-0.53%
$-- $69
Nov 7, 2025 $0.000287
+1.57%
$287,183 $52
Nov 6, 2025 $0.000279
+0.00%
$279,050 $10
Nov 5, 2025 $0.000284
+2.77%
$-- $275
Nov 4, 2025 $0.000275
-6.31%
$275,286 $214
Nov 3, 2025 $0.000295
-17.18%
$295,362 $94
Oct 31, 2025 $0.00037
+1.21%
$-- $1,617