GridiumAI Historical Data

GRDM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.000107
-0.58%
$ 107,114 $ 12
Mar 21, 11 PM $ 0.000108
-0.27%
$ 107,994 $ 2
Mar 20, 6 PM $ 0.000109
+0.00%
$ 108,504 $ 10
Mar 20, 1 PM $ 0.000109
-0.17%
$ 108,940 $ 11
Mar 20, 8 AM $ 0.000109
+0.00%
$ 109,461 $ 8
Mar 19, 8 PM $ 0.000109
+0.00%
$ 109,050 $ 18
Mar 19, 2 PM $ 0.000109
+0.00%
$ 108,698 $ 19
Mar 19, 12 PM $ 0.000109
+0.00%
$ 109,244 $ 19
Mar 18, 9 PM $ 0.000111
-0.34%
$ 110,823 $ 27
Mar 18, 3 PM $ 0.000111
+0.00%
$ 110,704 $ 46
Mar 18, 2 PM $ 0.000111
+0.00%
$ 111,300 $ 43
Mar 18, 12 PM $ 0.000113
-0.29%
$ 112,613 $ 42
Mar 18, 11 AM $ 0.000114
+0.00%
$ 113,720 $ 37
Mar 18, 9 AM $ 0.000114
+0.00%
$ 114,271 $ 34
Mar 18, 12 AM $ 0.000114
+0.00%
$ 113,760 $ 41
Mar 17, 11 PM $ 0.000114
+0.00%
$ 113,738 $ 43
Mar 17, 7 PM $ 0.000114
+0.00%
$ 114,129 $ 22
Mar 17, 7 AM $ 0.000115
+0.00%
$ 114,759 $ 16
Mar 17, 6 AM $ 0.000115
+0.00%
$ 114,901 $ 15
Mar 17, 4 AM $ 0.000115
+0.00%
$ 115,227 $ 23
Mar 17, 2 AM $ 0.000116
+0.00%
$ 115,871 $ 28
Mar 16, 10 PM $ 0.000116
+0.00%
$ 115,932 $ 18
Mar 16, 2 PM $ 0.000114
+0.00%
$ 114,478 $ 8
Mar 16, 8 AM $ 0.000116
+0.00%
$ 115,614 $ 13
Mar 16, 4 AM $ 0.000116
+0.00%
$ 115,916 $ 9
Mar 16, 2 AM $ 0.000114
+0.00%
$ 114,458 $ 51
Mar 15, 11 PM $ 0.000114
+0.00%
$ 114,208 $ 49
Mar 15, 10 PM $ 0.000113
+0.00%
$ 113,494 $ 46
Mar 15, 9 PM $ 0.000113
+0.00%
$ 113,450 $ 41
Mar 15, 4 PM $ 0.000112
+0.00%
$ 112,425 $ 16
Mar 15, 9 AM $ 0.000113
+0.00%
$ 112,860 $ 22
Mar 14, 7 AM $ 0.000111
+0.00%
$ 111,041 $ 30
Mar 14, 6 AM $ 0.000111
+0.00%
$ 111,382 $ 25
Mar 13, 5 PM $ 0.000112
+0.00%
$ 112,168 $ 34
Mar 13, 3 PM $ 0.000113
-0.86%
$ 113,375 $ 31
Mar 13, 1 PM $ 0.000114
+0.00%
$ 113,965 $ 22
Mar 13, 9 AM $ 0.000113
+0.00%
$ 113,160 $ 15
Mar 13, 7 AM $ 0.000112
+0.00%
$ 112,321 $ 13
Mar 13, 12 AM $ 0.000111
+0.00%
$ 111,149 $ 8
Mar 12, 11 PM $ 0.000111
+0.00%
$ 110,890 $ 7
Mar 12, 10 AM $ 0.000111
+0.00%
$ 110,594 $ 1
Mar 12, 2 AM $ 0.00011
-0.72%
$ 109,870 $ 16
Mar 11, 2 PM $ 0.00011
-0.39%
$ 110,164 $ 6
Mar 11, 1 PM $ 0.00011
+0.00%
$ 109,810 $ 4
Mar 11, 6 AM $ 0.000109
+0.00%
$ 109,492 $ 1
Mar 10, 10 PM $ 0.000109
+0.00%
$ 109,126 $ 13
Mar 10, 6 PM $ 0.00011
+0.00%
$ 109,789 $ 12
Mar 10, 2 PM $ 0.000109
-0.41%
$ 109,146 $ 7
Mar 10, 1 PM $ 0.00011
+0.00%
$ 109,679 $ 4
Mar 9, 11 PM $ 0.000109
+0.00%
$ 108,600 $ 18