GridiumAI Historical Data

GRDM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.000101
+0.00%
$ 100,716 $ 26
Jun 9, 2 PM $ 0.000102
-0.30%
$ 101,600 $ 24
Jun 9, 11 AM $ 0.000103
+0.00%
$ 102,634 $ 19
Jun 9, 10 AM $ 0.000103
+0.00%
$ 102,723 $ 20
Jun 9, 12 AM $ 0.000103
+0.00%
$ 103,072 $ 22
Jun 8, 10 PM $ 0.000103
+0.00%
$ 103,348 $ 18
Jun 8, 9 PM $ 0.000104
+0.00%
$ 103,911 $ 26
Jun 8, 7 PM $ 0.000104
+0.00%
$ 103,854 $ 26
Jun 8, 3 PM $ 0.000103
+0.00%
$ 103,275 $ 28
Jun 8, 11 AM $ 0.000102
+0.00%
$ 102,362 $ 29
Jun 7, 10 PM $ 0.000102
+0.35%
$ 101,843 $ 34
Jun 7, 9 PM $ 0.000101
+0.00%
$ 101,431 $ 29
Jun 7, 7 PM $ 0.000101
+0.00%
$ 101,424 $ 26
Jun 7, 10 AM $ 0.000102
+0.00%
$ 101,857 $ 22
Jun 7, 9 AM $ 0.000102
+0.42%
$ 101,681 $ 21
Jun 7, 8 AM $ 0.000101
+0.00%
$ 101,370 $ 19
Jun 7, 7 AM $ 0.000101
+0.00%
$ 100,701 $ 20
Jun 6, 10 AM $ 0.0000984
-0.65%
$ 98,418 $ 75
Jun 6, 9 AM $ 0.0000994
+0.00%
$ 99,389 $ 71
Jun 6, 6 AM $ 0.0000977
+0.00%
$ 97,679 $ 92
Jun 6, 5 AM $ 0.000097
+0.58%
$ 97,043 $ 95
Jun 6, 4 AM $ 0.0000975
-0.81%
$ 97,504 $ 95
Jun 6, 12 AM $ 0.0000984
+0.39%
$ 98,417 $ 98
Jun 5, 11 PM $ 0.0000985
+0.00%
$ 98,455 $ 94
Jun 5, 8 PM $ 0.0000975
+0.82%
$ 97,470 $ 94
Jun 5, 7 PM $ 0.0000961
-1.08%
$ 96,107 $ 88
Jun 5, 6 PM $ 0.0000978
+0.00%
$ 97,823 $ 86
Jun 5, 4 PM $ 0.0000989
+0.37%
$ 98,852 $ 81
Jun 5, 3 PM $ 0.0000992
+0.00%
$ 99,175 $ 72
Jun 5, 12 PM $ 0.000101
+0.00%
$ 100,785 $ 69
Jun 5, 9 AM $ 0.000101
+0.54%
$ 101,039 $ 76
Jun 5, 8 AM $ 0.000101
+0.00%
$ 100,941 $ 77
Jun 5, 7 AM $ 0.000101
+1.29%
$ 100,507 $ 72
Jun 5, 6 AM $ 0.0000988
-1.62%
$ 98,762 $ 61
Jun 5, 5 AM $ 0.000101
-1.36%
$ 101,069 $ 51
Jun 5, 3 AM $ 0.000102
-0.16%
$ -- $ 53
Jun 5, 1 AM $ 0.000103
+0.00%
$ 103,074 $ 74
Jun 4, 9 PM $ 0.000103
+0.00%
$ 102,623 $ 76
Jun 4, 8 PM $ 0.000103
+0.00%
$ 103,092 $ 77
Jun 4, 6 PM $ 0.000104
+0.00%
$ 103,767 $ 74
Jun 4, 3 PM $ 0.000103
+0.24%
$ 103,486 $ 79
Jun 4, 2 PM $ 0.000103
+0.00%
$ 103,439 $ 79
Jun 4, 12 PM $ 0.000102
+0.01%
$ 101,896 $ 75
Jun 4, 10 AM $ 0.000102
-0.09%
$ 101,601 $ 75
Jun 4, 9 AM $ 0.000102
+0.00%
$ 102,047 $ 70
Jun 4, 8 AM $ 0.000103
+0.00%
$ 102,757 $ 70
Jun 4, 5 AM $ 0.000104
-0.87%
$ 104,112 $ 70
Jun 4, 3 AM $ 0.000105
+1.71%
$ 105,322 $ 63
Jun 4, 2 AM $ 0.000103
+0.23%
$ 103,124 $ 62
Jun 4, 1 AM $ 0.000103
-2.44%
$ 103,308 $ 52