Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridiumAI Historical Data

GRDM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.000262
+0.93%
$262,385 $403
Dec 12, 2025 $0.000257
-1.15%
$256,817 $370
Dec 11, 2025 $0.000259
-0.78%
$259,042 $345
Dec 10, 2025 $0.000261
-0.75%
$260,658 $319
Dec 9, 2025 $0.000265
+0.77%
$264,715 $200
Dec 8, 2025 $0.000264
+0.48%
$-- $141
Dec 7, 2025 $0.000263
+1.25%
$262,838 $113
Dec 6, 2025 $0.000261
+0.00%
$-- $66
Dec 5, 2025 $0.000258
-2.95%
$257,593 $58
Dec 4, 2025 $0.000262
-2.43%
$261,784 $10
Dec 3, 2025 $0.000265
+2.72%
$265,032 $138
Dec 2, 2025 $0.000258
+5.19%
$257,742 $61
Dec 1, 2025 $0.000239
-7.78%
$-- $114
Nov 30, 2025 $0.000262
+1.12%
$260,339 $135
Nov 28, 2025 $0.000259
-1.14%
$258,856 $93
Nov 27, 2025 $0.000262
-0.18%
$262,258 $61
Nov 26, 2025 $0.00026
+3.19%
$259,693 $35
Nov 25, 2025 $0.000252
-0.50%
$251,104 $41
Nov 24, 2025 $0.000254
+2.31%
$253,974 $48
Nov 23, 2025 $0.000248
+0.50%
$248,761 $539
Nov 22, 2025 $0.000246
+1.74%
$245,080 $502
Nov 21, 2025 $0.000244
-4.34%
$241,167 $416
Nov 20, 2025 $0.000256
-2.81%
$255,891 $263
Nov 19, 2025 $0.000259
-5.26%
$259,020 $413
Nov 18, 2025 $0.000271
+1.81%
$-- $351
Nov 17, 2025 $0.000265
-2.41%
$265,461 $240
Nov 16, 2025 $0.000271
-1.91%
$269,313 $143
Nov 15, 2025 $0.000274
-0.29%
$274,147 $93
Nov 14, 2025 $0.00027
-0.82%
$270,206 $43
Nov 13, 2025 $0.000268
-5.41%
$272,556 $118
Nov 12, 2025 $0.00028
+0.83%
$-- $21
Nov 11, 2025 $0.00029
-0.66%
$-- $60
Nov 10, 2025 $0.000295
+0.64%
$-- $34
Nov 9, 2025 $0.000289
-0.84%
$-- $16
Nov 8, 2025 $0.000295
-0.53%
$-- $69
Nov 7, 2025 $0.000287
+1.57%
$287,183 $52
Nov 6, 2025 $0.000279
+0.00%
$279,050 $10
Nov 5, 2025 $0.000284
+2.77%
$-- $275
Nov 4, 2025 $0.000275
-6.31%
$275,286 $214
Nov 3, 2025 $0.000295
-17.18%
$295,362 $94
Oct 31, 2025 $0.00037
+1.21%
$-- $1,617
Oct 30, 2025 $0.000358
-4.22%
$358,311 $1,740
Oct 29, 2025 $0.000369
+0.01%
$368,707 $1,578
Oct 28, 2025 $0.000367
-3.22%
$367,376 $1,563
Oct 27, 2025 $0.000388
+0.01%
$-- $1,608
Oct 24, 2025 $0.000376
-0.47%
$-- $1,620
Oct 23, 2025 $0.000378
+2.50%
$378,083 $1,539
Oct 22, 2025 $0.00036
+0.00%
$359,663 $1,520
Oct 21, 2025 $0.000363
-0.81%
$360,274 $1,374
Oct 20, 2025 $0.000373
-0.45%
$372,656 $1,458