Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridiumAI Historical Data

GRDM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.000358
-4.22%
$358,311 $1,740
Oct 29, 2025 $0.000369
+0.01%
$368,707 $1,578
Oct 28, 2025 $0.000367
-3.22%
$367,376 $1,563
Oct 27, 2025 $0.000388
+0.01%
$-- $1,608
Oct 24, 2025 $0.000376
-0.47%
$-- $1,620
Oct 23, 2025 $0.000378
+2.50%
$378,083 $1,539
Oct 22, 2025 $0.00036
+0.00%
$359,663 $1,520
Oct 21, 2025 $0.000363
-0.81%
$360,274 $1,374
Oct 20, 2025 $0.000373
-0.45%
$372,656 $1,458
Oct 19, 2025 $0.000381
+4.62%
$381,267 $1,333
Oct 18, 2025 $0.00037
+0.35%
$-- $1,275
Oct 17, 2025 $0.000365
-5.14%
$-- $1,183
Oct 16, 2025 $0.000384
-2.50%
$-- $1,135
Oct 15, 2025 $0.000398
-2.59%
$397,976 $1,140
Oct 14, 2025 $0.00042
-3.21%
$-- $1,120
Oct 13, 2025 $0.000439
-1.08%
$-- $988
Oct 12, 2025 $0.000445
+14.57%
$444,803 $909
Oct 11, 2025 $0.000384
+0.18%
$384,384 $660
Oct 10, 2025 $0.000426
-2.50%
$-- $304
Oct 9, 2025 $0.000434
-3.64%
$-- $259
Oct 8, 2025 $0.000445
-2.00%
$445,256 $190
Oct 7, 2025 $0.000449
+7.69%
$448,909 $134
Oct 6, 2025 $0.00042
+3.09%
$-- $28
Oct 5, 2025 $0.000397
+0.00%
$-- $135
Oct 4, 2025 $0.000401
-1.60%
$-- $116
Oct 3, 2025 $0.000397
+4.50%
$396,571 $101
Oct 2, 2025 $0.000371
+1.83%
$371,271 $38
Aug 15, 2025 $0.000675
+0.45%
$-- $3.84 million
Aug 14, 2025 $0.000672
-12.27%
$672,000 $4.48 million
Aug 13, 2025 $0.000766
+3.23%
$766,000 $3.17 million
Aug 12, 2025 $0.000742
-25.50%
$742,000 $2.13 million
Aug 11, 2025 $0.000996
+7.10%
$996,000 $3.15 million
Aug 10, 2025 $0.000926
+0.87%
$926,000 $2.12 million
Aug 9, 2025 $0.000918
+1.66%
$918,000 $2.59 million
Aug 8, 2025 $0.000903
-3.22%
$903,000 $3.33 million
Aug 7, 2025 $0.000931
-0.75%
$931,000 $1.73 million
Aug 6, 2025 $0.000938
+0.54%
$938,000 $1.19 million
Aug 5, 2025 $0.000933
-2.51%
$933,000 $2.21 million
Aug 4, 2025 $0.000957
+1.06%
$957,000 $1.32 million
Aug 3, 2025 $0.000947
-91.78%
$947,000 $865,637
Aug 2, 2025 $0.00673
+628.67%
$6.66 million $5,962
Aug 1, 2025 $0.000914
-6.50%
$923,059 $3.73 million
Jul 31, 2025 $0.000977
-2.43%
$976,874 $1.52 million
Jul 30, 2025 $0.001
-1.36%
$1 million $2.86 million
Jul 29, 2025 $0.00102
-7.89%
$1.02 million $2.35 million
Jul 28, 2025 $0.0011
-7.33%
$1.1 million $2.86 million
Jul 27, 2025 $0.00119
+4.13%
$1.19 million $1.44 million
Jul 26, 2025 $0.00115
-0.27%
$1.14 million $1.63 million
Jul 25, 2025 $0.00115
-1.21%
$1.15 million $3.09 million
Jul 24, 2025 $0.00116
-1.69%
$1.16 million $4.22 million