Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridiumAI Historical Data

GRDM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2 AM $0.0000985
-0.21%
$98,457 $28
Jul 7, 1 AM $0.0000995
-0.71%
$99,480 $27
Jul 7, 12 AM $0.0001
+0.14%
$100,319 $25
Jul 6, 9 PM $0.0000999
-0.24%
$99,910 $28
Jul 6, 5 PM $0.0000995
-0.03%
$99,543 $31
Jul 6, 3 PM $0.0000993
-0.14%
$99,250 $27
Jul 6, 2 PM $0.0000991
-0.20%
$99,069 $24
Jul 6, 1 PM $0.0000974
-0.75%
$97,413 $22
Jul 6, 12 PM $0.0000984
-0.15%
$98,428 $26
Jul 6, 9 AM $0.0000992
+0.00%
$99,189 $23
Jul 6, 3 AM $0.0001
-0.16%
$100,113 $24
Jul 6, 12 AM $0.0001
+0.00%
$100,464 $25
Jul 5, 11 PM $0.000101
+0.00%
$101,051 $24
Jul 5, 10 PM $0.0001
+0.29%
$100,455 $21
Jul 5, 9 PM $0.0001
+0.00%
$100,204 $20
Jul 5, 6 PM $0.0000998
+0.00%
$99,827 $18
Jul 5, 3 PM $0.0001
+0.00%
$100,036 $18
Jul 5, 1 PM $0.0000991
+0.00%
$99,122 $17
Jul 5, 12 PM $0.000099
+0.00%
$99,037 $13
Jul 5, 8 AM $0.0000977
+0.00%
$97,738 $10
Jul 5, 7 AM $0.0000976
+0.00%
$97,630 $9
Jul 5, 2 AM $0.0000974
-0.34%
$97,412 $8
Jul 5, 1 AM $0.0000976
+0.00%
$97,623 $6
Jul 4, 8 PM $0.0000981
+0.00%
$98,127 $9
Jul 4, 6 PM $0.0000984
+0.12%
$98,414 $10
Jul 4, 5 PM $0.0000984
+0.00%
$98,407 $8
Jul 4, 2 PM $0.000098
+0.00%
$98,036 $7
Jul 4, 12 AM $0.000098
+0.00%
$97,965 $11
Jul 3, 7 PM $0.0000973
+0.11%
$97,307 $8
Jul 3, 11 AM $0.0000968
+0.00%
$96,806 $14
Jul 3, 6 AM $0.0000962
+0.00%
$96,219 $18
Jul 3, 2 AM $0.0000958
+0.00%
$95,798 $25
Jul 2, 10 PM $0.0000951
+0.00%
$95,139 $27
Jul 2, 8 PM $0.0000958
+0.00%
$95,771 $27
Jul 2, 7 PM $0.000096
+0.00%
$95,999 $27
Jul 2, 2 PM $0.0000975
+0.30%
$97,507 $29
Jul 2, 11 AM $0.0000948
-0.45%
$94,795 $29
Jul 2, 10 AM $0.0000946
+0.00%
$94,649 $31
Jul 2, 6 AM $0.0000944
-0.18%
$94,405 $30
Jul 2, 5 AM $0.0000944
+0.00%
$94,407 $31
Jul 2, 4 AM $0.0000945
-0.17%
$94,514 $28
Jul 2, 3 AM $0.0000943
+0.00%
$94,268 $26
Jul 2, 12 AM $0.0000939
-0.47%
$93,873 $32
Jul 1, 11 PM $0.0000944
-0.27%
$94,407 $30
Jul 1, 5 PM $0.0000941
+0.00%
$94,144 $27
Jul 1, 3 PM $0.0000942
+0.00%
$94,231 $23
Jul 1, 2 PM $0.000093
+0.00%
$92,958 $21
Jul 1, 1 PM $0.0000931
+0.00%
$93,071 $18
Jul 1, 11 AM $0.0000929
-0.23%
$92,908 $17
Jul 1, 6 AM $0.0000936
+0.00%
$93,576 $16