GridiumAI Historical Data

GRDM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000106
+0.00%
$ 106,021 $ 44
Jun 3, 11 PM $ 0.000106
+0.00%
$ 106,148 $ 44
Jun 3, 9 PM $ 0.000106
+0.00%
$ 106,012 $ 53
Jun 3, 8 PM $ 0.000106
+0.00%
$ 106,102 $ 56
Jun 3, 4 PM $ 0.000107
-0.40%
$ 106,635 $ 60
Jun 3, 2 PM $ 0.000108
+0.00%
$ 108,187 $ 64
Jun 3, 12 PM $ 0.000109
+0.00%
$ 108,959 $ 65
Jun 3, 11 AM $ 0.000109
-0.02%
$ 109,477 $ 63
Jun 3, 5 AM $ 0.000109
+0.00%
$ 109,256 $ 64
Jun 3, 3 AM $ 0.000109
-0.80%
$ 109,262 $ 60
Jun 3, 2 AM $ 0.00011
+0.00%
$ 110,188 $ 57
Jun 3, 12 AM $ 0.000111
+0.00%
$ 111,015 $ 55
Jun 2, 11 PM $ 0.00011
+0.00%
$ 110,373 $ 52
Jun 2, 10 PM $ 0.000111
-0.65%
$ 111,144 $ 49
Jun 2, 7 PM $ 0.000112
-0.95%
$ 111,979 $ 44
Jun 2, 4 PM $ 0.000113
+1.18%
$ 113,162 $ 38
Jun 2, 3 PM $ 0.000114
+0.00%
$ 113,671 $ 35
Jun 2, 2 PM $ 0.000114
+0.00%
$ 114,339 $ 34
Jun 2, 6 AM $ 0.000117
+0.00%
$ 116,564 $ 93
Jun 2, 5 AM $ 0.000117
+0.00%
$ 117,097 $ 92
Jun 2, 4 AM $ 0.000118
+0.00%
$ 117,985 $ 90
Jun 2, 1 AM $ 0.000117
+0.00%
$ 116,997 $ 97
Jun 1, 9 PM $ 0.000118
-0.27%
$ 117,787 $ 98
Jun 1, 6 PM $ 0.000117
+0.00%
$ 116,881 $ 90
Jun 1, 2 PM $ 0.000117
+0.00%
$ 116,682 $ 98
Jun 1, 1 PM $ 0.000117
+0.00%
$ 117,362 $ 98
Jun 1, 12 PM $ 0.000119
+0.00%
$ 118,955 $ 99
Jun 1, 11 AM $ 0.000119
+0.62%
$ 119,483 $ 97
Jun 1, 10 AM $ 0.00012
-1.11%
$ 119,761 $ 88
Jun 1, 9 AM $ 0.000122
+2.76%
$ 121,669 $ 77
Jun 1, 7 AM $ 0.000118
-0.47%
$ 117,878 $ 46
Jun 1, 5 AM $ 0.000119
+0.00%
$ 118,668 $ 52
Jun 1, 4 AM $ 0.00012
-0.25%
$ 119,964 $ 52
Jun 1, 2 AM $ 0.000119
+0.00%
$ 119,281 $ 52
Jun 1, 1 AM $ 0.00012
+0.00%
$ 120,154 $ 53
May 31, 6 PM $ 0.000122
+0.00%
$ 121,775 $ 77
May 31, 5 PM $ 0.000122
+0.00%
$ 121,871 $ 78
May 31, 4 PM $ 0.000122
-0.69%
$ 121,621 $ 78
May 31, 2 PM $ 0.000123
-0.64%
$ 123,281 $ 87
May 31, 1 PM $ 0.000123
+0.06%
$ 123,451 $ 84
May 31, 7 AM $ 0.000124
-0.09%
$ 124,332 $ 80
May 31, 2 AM $ 0.000125
+1.33%
$ 125,151 $ 79
May 30, 10 PM $ 0.000121
-0.63%
$ 121,217 $ 72
May 30, 7 PM $ 0.000121
+0.32%
$ 121,467 $ 61
May 30, 6 PM $ 0.000121
+0.00%
$ 121,266 $ 50
May 30, 4 PM $ 0.00012
+1.93%
$ 119,660 $ 47
May 30, 2 PM $ 0.000116
+0.41%
$ 116,195 $ 34
May 30, 7 AM $ 0.000114
-0.09%
$ 114,173 $ 34
May 30, 5 AM $ 0.000113
+0.76%
$ 112,799 $ 26
May 30, 2 AM $ 0.000111
+0.00%
$ 111,027 $ 22