Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GridiumAI Historical Data

GRDM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2025 $0.00118
-2.31%
$1.18 million $5.66 million
Jul 22, 2025 $0.00121
-3.90%
$1.21 million $5.08 million
Jul 21, 2025 $0.00126
-10.58%
$1.26 million $6.09 million
Jul 20, 2025 $0.00141
+11.20%
$1.41 million $5.58 million
Jul 19, 2025 $0.00127
-33.27%
$1.27 million $4.52 million
Jul 18, 2025 $0.0019
+0.36%
$1.9 million $8.63 million
Jul 17, 2025 $0.00189
-6.30%
$1.89 million $4.92 million
Jul 16, 2025 $0.00202
+18.81%
$2.02 million $4.73 million
Jul 15, 2025 $0.0017
+23.75%
$1.7 million $2.76 million
Jul 14, 2025 $0.00137
-11.21%
$1.37 million $3.35 million
Jul 13, 2025 $0.00155
-19.54%
$1.55 million $2.28 million
Jul 12, 2025 $0.00192
+6.86%
$1.92 million $2.84 million
Jul 11, 2025 $0.0018
+13.30%
$1.8 million $5.75 million
Jul 10, 2025 $0.00159
-25.67%
$1.59 million $3.5 million
Jul 9, 2025 $0.00214
-29.50%
$2.14 million $2.34 million
Jul 8, 2025 $0.00304
-0.16%
$3.04 million $1.29 million
Jul 7, 2025 $0.00304
-5.02%
$3.04 million $1.13 million
Jul 6, 2025 $0.00327
-20.01%
$3.27 million $1.31 million
Jul 5, 2025 $0.00411
+19.96%
$4.11 million $955,742
Jul 4, 2025 $0.00343
-33.26%
$3.43 million $1.62 million
Jul 3, 2025 $0.00512
-26.82%
$5.12 million $396,666
Jul 2, 2025 $0.00698
+16.22%
$6.98 million $557,869
Jul 1, 2025 $0.0067
+75.14%
$6.38 million $3.63 million
Jun 30, 2025 $0.00383
-7.68%
$-- $1.68 million
Download