Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridiumAI Historical Data

GRDM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 3 AM $0.0000938
+0.00%
$93,761 $16
Jul 1, 1 AM $0.0000928
-0.01%
$92,809 $12
Jun 30, 3 PM $0.0000931
+0.00%
$93,101 $19
Jun 30, 12 PM $0.0000936
+0.00%
$93,612 $22
Jun 30, 11 AM $0.0000939
+0.00%
$93,940 $20
Jun 30, 8 AM $0.0000944
+0.03%
$94,350 $21
Jun 30, 1 AM $0.0000952
+0.00%
$95,186 $21
Jun 29, 8 PM $0.0000958
+0.00%
$95,834 $17
Jun 29, 7 PM $0.0000958
+0.00%
$95,775 $17
Jun 29, 4 PM $0.0000947
+0.44%
$94,733 $16
Jun 29, 2 PM $0.0000942
+0.00%
$94,229 $11
Jun 29, 10 AM $0.0000945
+0.00%
$94,463 $9
Jun 29, 9 AM $0.0000946
+0.05%
$94,603 $8
Jun 29, 3 AM $0.0000944
+0.00%
$94,394 $8
Jun 29, 2 AM $0.0000939
+0.00%
$93,905 $7
Jun 28, 7 PM $0.0000936
+0.00%
$93,565 $8
Jun 28, 5 PM $0.0000945
+0.05%
$94,468 $8
Jun 28, 4 PM $0.0000945
+0.00%
$94,535 $6
Jun 28, 6 AM $0.0000947
+0.00%
$94,677 $6
Jun 27, 9 PM $0.0000955
+0.00%
$95,468 $4
Jun 27, 7 PM $0.0000956
-0.06%
$95,647 $3
Jun 27, 11 AM $0.0000961
+0.00%
$96,117 $19
Jun 27, 5 AM $0.0000964
+0.00%
$96,378 $12
Jun 26, 7 PM $0.0000969
+0.00%
$96,866 $38
Jun 26, 12 PM $0.0000958
+0.00%
$95,825 $56
Jun 26, 11 AM $0.0000962
+0.57%
$96,205 $52
Jun 26, 9 AM $0.000097
+0.00%
$96,959 $47
Jun 26, 7 AM $0.0000842
-0.82%
$84,244 $23
Jun 26, 2 AM $0.0000725
+0.00%
$72,498 $37
Jun 26, 12 AM $0.0000844
+0.00%
$84,392 $38
Jun 25, 7 PM $0.0000928
+0.00%
$92,819 $44
Jun 25, 5 PM $0.0000955
+0.00%
$95,469 $47
Jun 25, 2 PM $0.0000931
-0.02%
$93,117 $51
Jun 25, 1 PM $0.0000937
-2.23%
$93,725 $44
Jun 25, 11 AM $0.0000963
+0.00%
$96,252 $40
Jun 25, 10 AM $0.0000966
+0.00%
$96,635 $23
Jun 25, 5 AM $0.000109
+12.31%
$108,956 $38
Jun 25, 1 AM $0.0000964
+0.00%
$96,448 $35
Jun 24, 8 PM $0.0000953
+0.73%
$95,268 $33
Jun 24, 5 PM $0.0000982
-0.60%
$98,223 $28
Jun 24, 4 PM $0.0000994
-0.53%
$99,431 $24
Jun 24, 1 PM $0.0001
-3.65%
$100,064 $12
Jun 24, 12 PM $0.000109
+0.00%
$109,010 $7
Jun 24, 11 AM $0.0000984
+0.00%
$98,358 $7
Jun 24, 9 AM $0.0000986
+0.00%
$98,599 $7
Jun 24, 5 AM $0.0000989
+0.00%
$98,940 $16
Jun 24, 12 AM $0.0000984
+0.00%
$98,428 $15
Jun 23, 9 AM $0.0000977
+0.00%
$97,652 $22
Jun 23, 8 AM $0.0000985
+0.00%
$98,484 $20
Jun 23, 6 AM $0.0000992
-0.77%
$99,187 $18