Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GridiumAI Historical Data

GRDM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 PM $0.0000831
-14.17%
$83,138 $2
Jul 26, 11 PM $0.0000445
+0.00%
$44,535 $2
Jul 26, 3 PM $0.0000516
+0.00%
$51,614 $33
Jul 26, 4 AM $0.0000938
+0.00%
$93,840 $32
Jul 25, 6 PM $0.0000966
+0.54%
$96,645 $4
Jul 24, 7 PM $0.0000963
+0.00%
$96,257 $5
Jul 24, 3 PM $0.0000955
+0.00%
$95,515 $4
Jul 24, 1 PM $0.0000954
--%
$95,381 $4
Jul 24, 3 AM $0.0000969
+0.00%
$96,908 $2
Jul 23, 3 PM $0.0000967
+0.00%
$96,693 $2
Jul 22, 7 PM $0.0000974
+0.00%
$-- $3
Jul 22, 4 PM $0.0000979
+0.00%
$97,867 $4
Jul 22, 2 PM $0.0000976
+0.00%
$97,629 $3
Jul 22, 7 AM $0.0000972
+0.00%
$97,187 $3
Jul 22, 5 AM $0.0000976
+0.00%
$97,616 $3
Jul 21, 10 PM $0.000098
+0.00%
$97,956 $3
Jul 21, 6 PM $0.000098
+0.00%
$98,040 $3
Jul 21, 5 PM $0.0000982
-0.08%
$98,212 $3
Jul 21, 9 AM $0.0000985
+0.00%
$98,510 $5
Jul 21, 8 AM $0.0000984
+0.00%
$98,363 $4
Jul 21, 6 AM $0.000098
+0.00%
$97,970 $4
Jul 21, 3 AM $0.0000978
+0.00%
$97,756 $4
Jul 20, 3 PM $0.0000975
+0.36%
$97,529 $5
Jul 20, 2 PM $0.000097
+0.00%
$96,971 $4
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 6 AM $0.0000967
+0.00%
$96,693 $3
Jul 20, 5 AM $0.0000969
+0.00%
$96,940 $2
Jul 20, 4 AM $0.0000972
+0.00%
$97,165 $2
Jul 20, 1 AM $0.0000973
+0.00%
$97,295 $1
Jul 20, 12 AM $0.0000975
+0.00%
$97,513 $1
Jul 18, 12 PM $0
--%
$-- $0.0₁₄1
Jul 18, 11 AM $0
--%
$-- $0.0₁₄1
Jul 17, 9 PM $0.0₁₀597
+0.00%
$-- $0.00001
Jul 17, 6 PM $0.0₈181
+0.00%
$2 $0
Jul 17, 5 PM $0.0₅124
+0.00%
$1,238 $1
Jul 17, 4 PM $0.0₅553
+0.00%
$5,533 $0
Jul 17, 2 PM $0.0000966
+0.00%
$96,641 $1
Jul 17, 1 PM $0.000055
+0.00%
$54,956 $9
Jul 17, 12 PM $0.0000752
-21.83%
$75,171 $10
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 5 AM $0.0000972
+0.00%
$97,162 $3
Jul 17, 2 AM $0.0000977
+0.00%
$97,659 $3
Jul 16, 11 PM $0.0000979
+0.00%
$97,863 $2
Jul 16, 8 PM $0.0₁₂119
+0.00%
$-- $0
Jul 16, 5 PM $0.0₁₁139
+0.00%
$-- $0
Jul 16, 2 PM $0.0₁₀225
+0.00%
$-- $0
Jul 16, 11 AM $0.0000987
+0.00%
$98,743 $2
Jul 15, 5 PM $0.000098
+1.05%
$98,048 $6
Jul 15, 9 AM $0.0000977
+0.98%
$97,718 $10
Jul 15, 4 AM $0.0000972
-1.88%
$97,168 $10