GridiumAI Historical Data

GRDM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.000129
-0.75%
$ 128,908 $ 50
Feb 3, 3 PM $ 0.00013
+0.00%
$ 130,402 $ 39
Feb 3, 1 PM $ 0.000131
+0.00%
$ 131,239 $ 19
Feb 2, 3 PM $ 0.000132
+0.00%
$ 131,535 $ 55
Feb 2, 5 AM $ 0.000126
-2.01%
$ 125,524 $ 77
Feb 2, 4 AM $ 0.000128
+0.54%
$ 127,501 $ 64
Feb 2, 3 AM $ 0.000126
-2.49%
$ 125,690 $ 59
Feb 2, 12 AM $ 0.000129
+0.22%
$ 129,317 $ 74
Feb 1, 11 PM $ 0.000128
-0.43%
$ 128,487 $ 70
Feb 1, 10 PM $ 0.000129
+0.67%
$ 128,569 $ 53
Feb 1, 9 PM $ 0.000128
+0.00%
$ 127,933 $ 51
Feb 1, 6 PM $ 0.000128
+0.47%
$ 128,395 $ 45
Feb 1, 3 PM $ 0.000128
-0.98%
$ 128,243 $ 38
Feb 1, 2 PM $ 0.000128
-1.30%
$ 128,316 $ 29
Feb 1, 1 PM $ 0.00013
+0.00%
$ 129,785 $ 11
Feb 1, 11 AM $ 0.000131
+0.00%
$ 130,623 $ 8
Feb 1, 7 AM $ 0.000132
+0.00%
$ 131,835 $ 6
Feb 1, 5 AM $ 0.000132
+0.00%
$ 132,398 $ 36
Feb 1, 2 AM $ 0.000133
+0.00%
$ 133,087 $ 61
Jan 31, 11 PM $ 0.000131
+0.00%
$ 131,074 $ 58
Jan 31, 10 PM $ 0.000131
+0.00%
$ 130,974 $ 54
Jan 31, 7 PM $ 0.000131
+0.35%
$ 131,181 $ 47
Jan 31, 4 PM $ 0.000135
-0.41%
$ 135,445 $ 29
Jan 31, 2 PM $ 0.000139
-0.94%
$ 139,157 $ 19
Jan 31, 8 AM $ 0.000142
-0.48%
$ 142,336 $ 3
Jan 28, 4 PM $ 0.000153
+0.00%
$ 152,965 $ 7
Jan 28, 7 AM $ 0.000153
+0.00%
$ 152,922 $ 4
Jan 28, 6 AM $ 0.000152
+0.00%
$ -- $ 2
Jan 27, 8 PM $ 0.000152
+0.00%
$ 151,525 $ 39
Jan 27, 5 PM $ 0.000151
+0.00%
$ 151,156 $ 37
Jan 27, 4 PM $ 0.000151
+0.11%
$ 150,714 $ 33
Jan 27, 11 AM $ 0.000149
+0.00%
$ 149,196 $ 29
Jan 27, 10 AM $ 0.000149
+0.00%
$ 148,975 $ 14
Jan 26, 2 PM $ 0.000148
+0.00%
$ 148,439 $ 2
Jan 26, 12 AM $ 0.000147
+0.21%
$ 147,040 $ 18
Jan 25, 11 PM $ 0.000147
+0.00%
$ 146,819 $ 15
Jan 25, 6 PM $ 0.000147
+0.00%
$ 146,835 $ 8
Jan 25, 4 PM $ 0.000149
+0.00%
$ 149,103 $ 5
Jan 25, 7 AM $ 0.00015
+0.00%
$ 149,591 $ 4
Jan 25, 6 AM $ 0.00015
+0.00%
$ 149,847 $ 3
Jan 25, 12 AM $ 0.000151
+0.00%
$ 150,613 $ 1
Jan 23, 6 PM $ 0.000152
+0.20%
$ 152,296 $ 7
Jan 23, 5 PM $ 0.000152
+0.00%
$ 151,827 $ 3
Jan 23, 2 PM $ 0.00015
+0.00%
$ 150,399 $ 1
Jan 22, 8 PM $ 0.00015
+0.00%
$ 150,387 $ 8
Jan 22, 2 PM $ 0.00015
+0.00%
$ -- $ 4
Jan 22, 1 PM $ 0.000151
+0.00%
$ 151,230 $ 2
Jan 22, 1 AM $ 0.000151
+0.00%
$ 151,120 $ 32
Jan 21, 7 PM $ 0.000149
+0.00%
$ 149,114 $ 27
Jan 21, 5 PM $ 0.000148
+0.00%
$ 148,379 $ 21