GridiumAI Historical Data

GRDM Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000116
-0.80%
$ 115,886 $ 13
May 15, 6 AM $ 0.000116
+0.41%
$ 115,867 $ 11
May 14, 6 PM $ 0.000117
+0.00%
$ 116,641 $ 11
May 14, 4 AM $ 0.000114
+0.00%
$ 114,084 $ 11
May 14, 3 AM $ 0.000115
+0.00%
$ 114,620 $ 10
May 13, 7 PM $ 0.000115
+0.00%
$ 114,673 $ 15
May 13, 2 PM $ 0.000115
+0.00%
$ 114,501 $ 17
May 13, 9 AM $ 0.000117
+0.00%
$ 116,551 $ 14
May 13, 2 AM $ 0.000112
+0.00%
$ -- $ 13
May 12, 8 PM $ 0.000113
+0.00%
$ 112,970 $ 13
May 12, 7 PM $ 0.000112
+0.00%
$ 112,146 $ 12
May 12, 6 PM $ 0.000111
-0.16%
$ 111,463 $ 11
May 12, 3 PM $ 0.000112
+0.00%
$ 111,736 $ 9
May 12, 2 PM $ 0.000112
-0.99%
$ 111,563 $ 10
May 12, 7 AM $ 0.000112
+0.00%
$ 111,655 $ 8
May 11, 10 PM $ 0.000113
+0.00%
$ 112,898 $ 8
May 11, 3 PM $ 0.000112
+0.00%
$ 112,196 $ 14
May 11, 3 AM $ 0.000112
+0.00%
$ 111,960 $ 13
May 11, 12 AM $ 0.000113
+0.00%
$ 112,908 $ 13
May 10, 10 PM $ 0.000113
+0.00%
$ 112,550 $ 10
May 10, 6 PM $ 0.000112
+0.00%
$ 112,111 $ 6
May 10, 4 PM $ 0.000111
+0.00%
$ 111,415 $ 4
May 10, 2 AM $ 0.00011
+0.00%
$ 110,179 $ 4
May 9, 10 PM $ 0.00011
+0.00%
$ 110,261 $ 5
May 7, 10 PM $ 0.000108
+0.00%
$ 108,453 $ 10
May 7, 2 PM $ 0.00011
+0.00%
$ 110,387 $ 7
May 7, 7 AM $ 0.00011
+0.03%
$ 110,455 $ 18
May 6, 11 PM $ 0.000111
+0.00%
$ 110,580 $ 16
May 6, 1 PM $ 0.000111
-1.38%
$ 111,459 $ 15
May 6, 12 PM $ 0.000112
+0.82%
$ 112,037 $ 11
May 6, 8 AM $ 0.000109
+0.00%
$ 108,573 $ 5
May 6, 7 AM $ 0.000109
+0.00%
$ 108,759 $ 4
May 4, 11 AM $ 0.000106
+0.00%
$ 105,797 $ 12
May 4, 10 AM $ 0.000106
+0.00%
$ 105,701 $ 11
May 4, 6 AM $ 0.000107
+0.00%
$ 107,359 $ 8
May 4, 4 AM $ 0.000107
+0.00%
$ 107,421 $ 5
Apr 30, 4 AM $ 0.000105
+0.00%
$ 104,764 $ 19
Apr 30, 12 AM $ 0.000105
+0.30%
$ 105,136 $ 17
Apr 29, 1 PM $ 0.000106
+0.00%
$ 106,021 $ 5
Apr 29, 12 PM $ 0.000107
+0.00%
$ 106,832 $ 7
Apr 29, 9 AM $ 0.000107
+0.00%
$ 106,605 $ 5
Apr 28, 11 AM $ 0.000106
+0.00%
$ 105,881 $ 10
Apr 27, 11 PM $ 0.000106
+0.00%
$ 106,110 $ 15
Apr 27, 8 PM $ 0.000106
+0.06%
$ 105,852 $ 13
Apr 27, 7 PM $ 0.000106
-0.02%
$ 105,622 $ 13
Apr 27, 3 PM $ 0.000106
+0.00%
$ 106,173 $ 13
Apr 27, 7 AM $ 0.000107
+0.00%
$ 106,571 $ 10
Apr 27, 5 AM $ 0.000108
-0.22%
$ 107,571 $ 9
Apr 25, 3 PM $ 0.000107
+0.00%
$ 107,184 $ 1
Apr 25, 1 PM $ 0.000108
+0.00%
$ 107,684 $ 1