GridiumAI Historical Data

GRDM Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000149
-0.18%
$ 149,456 $ 17
Jan 21, 3 PM $ 0.000149
+0.00%
$ 149,278 $ 8
Jan 21, 2 PM $ 0.000148
+0.00%
$ 148,100 $ 5
Jan 21, 1 AM $ 0.000149
+0.05%
$ 148,759 $ 419
Jan 21, 12 AM $ 0.000148
-1.76%
$ 147,966 $ 417
Jan 20, 5 PM $ 0.000152
-0.48%
$ 151,872 $ 371
Jan 20, 6 AM $ 0.000157
+0.00%
$ 156,542 $ 410
Jan 20, 5 AM $ 0.000157
+0.00%
$ 157,019 $ 408
Jan 20, 1 AM $ 0.000158
+0.21%
$ 157,534 $ 402
Jan 19, 11 PM $ 0.000157
+0.00%
$ 156,674 $ 218
Jan 19, 3 AM $ 0.000158
+0.00%
$ 158,094 $ 18
Jan 19, 1 AM $ 0.000158
+0.00%
$ 157,560 $ 15
Jan 18, 1 AM $ 0.000161
+0.00%
$ 161,466 $ 18
Jan 17, 4 PM $ 0.000162
+0.00%
$ 162,001 $ 13
Jan 17, 3 PM $ 0.000162
+0.00%
$ 162,154 $ 14
Jan 16, 10 PM $ 0.00016
+0.00%
$ 159,509 $ 10
Jan 16, 3 PM $ 0.000158
+0.00%
$ 158,470 $ 4
Jan 15, 7 PM $ 0.000159
+0.00%
$ 159,384 $ 18
Jan 15, 6 PM $ 0.00016
-0.54%
$ 159,996 $ 17
Jan 15, 4 AM $ 0.00016
+0.00%
$ -- $ 27
Jan 15, 1 AM $ 0.000161
+0.00%
$ 160,969 $ 51
Jan 14, 5 PM $ 0.000161
-0.63%
$ 161,314 $ 46
Jan 14, 3 PM $ 0.00016
+0.00%
$ 160,476 $ 35
Jan 14, 12 PM $ 0.000159
+0.00%
$ 159,316 $ 34
Jan 14, 11 AM $ 0.00016
-0.16%
$ 159,522 $ 33
Jan 14, 5 AM $ 0.000161
+0.00%
$ 161,444 $ 22
Jan 13, 8 PM $ 0.000161
+0.00%
$ 160,690 $ 17
Jan 13, 7 PM $ 0.00016
+0.00%
$ 160,169 $ 14
Jan 13, 6 PM $ 0.000159
+0.00%
$ -- $ 9
Jan 13, 4 PM $ 0.000157
+0.00%
$ 157,185 $ 29
Jan 12, 10 AM $ 0.000155
+0.00%
$ 154,588 $ 23
Jan 11, 8 PM $ 0.000155
+0.00%
$ 154,787 $ 37
Jan 11, 7 PM $ 0.000155
+0.00%
$ 154,998 $ 35
Jan 11, 9 AM $ 0.000156
+0.00%
$ 156,424 $ 32
Jan 10, 9 PM $ 0.000155
+0.00%
$ 155,409 $ 26
Jan 10, 6 PM $ 0.000156
+0.00%
$ 155,656 $ 21
Jan 9, 7 PM $ 0.000153
-0.49%
$ 152,740 $ 15
Jan 9, 5 PM $ 0.000153
+0.00%
$ 153,458 $ 9
Jan 9, 4 PM $ 0.000153
+0.00%
$ 153,028 $ 7
Jan 9, 3 PM $ 0.000152
+0.00%
$ 151,606 $ 4
Jan 9, 2 PM $ 0.000151
+0.00%
$ 151,482 $ 2
Jan 8, 10 PM $ 0.000152
+0.00%
$ 152,379 $ 29
Jan 8, 7 AM $ 0.000151
-0.75%
$ 150,941 $ 81
Jan 8, 6 AM $ 0.000152
+0.00%
$ 152,027 $ 77
Jan 7, 7 PM $ 0.000153
+0.00%
$ 152,864 $ 76
Jan 7, 12 PM $ 0.000155
+0.00%
$ 155,052 $ 73
Jan 7, 10 AM $ 0.000156
+0.00%
$ 155,588 $ 71
Jan 7, 8 AM $ 0.000157
+0.00%
$ 157,187 $ 69
Jan 7, 6 AM $ 0.000156
+0.00%
$ 156,090 $ 68
Jan 7, 1 AM $ 0.000156
-0.02%
$ 155,660 $ 60