GridiumAI Historical Data

GRDM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000974
+0.00%
$ 97,867 $ 3
Yesterday $ 0.0000974
-0.20%
$ 97,424 $ 3
Jul 21, 2026 $ 0.000098
+0.21%
$ 97,956 $ 3
Jul 20, 2026 $ 0.0000975
+0.02%
$ -- $ 5
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 2026 $ 0.0₁₀597
-100.00%
$ -- $ 0.00001
Jul 16, 2026 $ 0.0000979
-0.89%
$ 97,863 $ 2
Jul 15, 2026 $ 0.000098
-0.99%
$ -- $ 6
Jul 14, 2026 $ 0.0000978
+0.93%
$ 97,796 $ 12
Jul 13, 2026 $ 0.000096
-1.81%
$ 95,962 $ 10
Jul 12, 2026 $ 0.0000983
+0.20%
$ 98,263 $ 17
Jul 11, 2026 $ 0.0000985
+0.26%
$ 98,505 $ 4
Jul 10, 2026 $ 0.0000978
+0.78%
$ -- $ 6
Jul 9, 2026 $ 0.0000969
+10.50%
$ -- $ 13
Jul 8, 2026 $ 0.000097
-0.25%
$ -- $ 18
Jul 7, 2026 $ 0.0000983
-1.85%
$ 98,332 $ 15
Jul 6, 2026 $ 0.0000999
-0.55%
$ 99,910 $ 28
Jul 5, 2026 $ 0.000101
+3.51%
$ 101,051 $ 24
Jul 4, 2026 $ 0.0000981
+0.17%
$ 98,127 $ 9
Jul 3, 2026 $ 0.0000973
+1.58%
$ 97,307 $ 8
Jul 2, 2026 $ 0.0000951
+0.87%
$ 95,139 $ 27
Jul 1, 2026 $ 0.0000944
+1.71%
$ 94,407 $ 30
Jun 30, 2026 $ 0.0000931
-2.19%
$ -- $ 19
Jun 29, 2026 $ 0.0000958
+2.05%
$ 95,834 $ 17
Jun 28, 2026 $ 0.0000936
-1.17%
$ 93,565 $ 8
Jun 27, 2026 $ 0.0000955
-0.94%
$ 95,468 $ 4
Jun 26, 2026 $ 0.0000969
+14.78%
$ 96,866 $ 38
Jun 25, 2026 $ 0.0000928
-3.76%
$ 92,819 $ 44
Jun 24, 2026 $ 0.0000953
-3.21%
$ 95,268 $ 33
Jun 23, 2026 $ 0.0000977
-2.84%
$ -- $ 22
Jun 22, 2026 $ 0.000101
+0.08%
$ 101,060 $ 17
Jun 21, 2026 $ 0.000101
-0.17%
$ 100,573 $ 6
Jun 20, 2026 $ 0.0001
+1.26%
$ 100,294 $ 7
Jun 19, 2026 $ 0.0000985
-0.38%
$ -- $ 17
Jun 18, 2026 $ 0.0000987
-2.61%
$ 98,671 $ 19
Jun 17, 2026 $ 0.000104
+0.00%
$ -- $ 17
Jun 16, 2026 $ 0.000103
-1.35%
$ 103,214 $ 18
Jun 15, 2026 $ 0.000106
+0.39%
$ 105,675 $ 21
Jun 14, 2026 $ 0.000104
+0.15%
$ 103,765 $ 11
Jun 13, 2026 $ 0.000104
+0.71%
$ 103,548 $ 24
Jun 12, 2026 $ 0.000103
-0.22%
$ 103,117 $ 17
Jun 11, 2026 $ 0.000102
+1.19%
$ -- $ 19
Jun 10, 2026 $ 0.0001
-0.99%
$ 100,074 $ 22
Jun 9, 2026 $ 0.000102
-1.25%
$ 101,781 $ 27
Jun 8, 2026 $ 0.000103
+0.96%
$ 103,348 $ 18
Jun 7, 2026 $ 0.000102
+1.13%
$ 101,843 $ 34
Jun 6, 2026 $ 0.0000984
+0.39%
$ -- $ 75
Jun 5, 2026 $ 0.0000985
-4.48%
$ 98,455 $ 94
Jun 4, 2026 $ 0.000103
-3.21%
$ 102,623 $ 76
Jun 3, 2026 $ 0.000106
-4.38%
$ 106,148 $ 44
Download