GridiumAI Historical Data

GRDM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 116,997 $ 97
Yesterday $ 0.000118
-1.97%
$ 117,787 $ 98
May 31, 2026 $ 0.000122
-1.40%
$ 121,775 $ 77
May 30, 2026 $ 0.000121
+10.39%
$ 121,217 $ 72
May 29, 2026 $ 0.000109
+0.41%
$ -- $ 16
May 28, 2026 $ 0.000109
-1.38%
$ -- $ 19
May 27, 2026 $ 0.000111
-1.36%
$ 110,790 $ 6
May 26, 2026 $ 0.000112
-0.53%
$ -- $ 14
May 25, 2026 $ 0.000113
+1.28%
$ -- $ 17
May 24, 2026 $ 0.000112
-0.59%
$ 111,889 $ 8
May 23, 2026 $ 0.000113
+1.85%
$ 112,615 $ 27
May 22, 2026 $ 0.000112
-0.94%
$ 111,785 $ 10
May 21, 2026 $ 0.000112
+0.45%
$ 111,615 $ 7
May 19, 2026 $ 0.00011
+0.00%
$ -- $ 7
May 18, 2026 $ 0.000109
-1.18%
$ -- $ 9
May 17, 2026 $ 0.000111
-0.63%
$ 110,902 $ 6
May 16, 2026 $ 0.000112
-2.52%
$ -- $ 13
May 15, 2026 $ 0.000116
+0.42%
$ -- $ 13
May 14, 2026 $ 0.000117
+1.76%
$ 116,641 $ 11
May 13, 2026 $ 0.000115
+2.07%
$ 114,673 $ 15
May 12, 2026 $ 0.000113
+1.18%
$ 112,970 $ 13
May 11, 2026 $ 0.000113
-0.01%
$ 112,898 $ 8
May 10, 2026 $ 0.000113
+2.15%
$ 112,550 $ 10
May 9, 2026 $ 0.00011
+0.00%
$ 110,261 $ 5
May 7, 2026 $ 0.000108
-1.79%
$ 108,453 $ 10
May 6, 2026 $ 0.000111
+1.67%
$ 110,580 $ 16
May 4, 2026 $ 0.000106
-1.51%
$ -- $ 12
Apr 30, 2026 $ 0.000105
-0.06%
$ -- $ 19
Apr 29, 2026 $ 0.000106
-0.55%
$ -- $ 5
Apr 28, 2026 $ 0.000106
+0.00%
$ -- $ 10
Apr 27, 2026 $ 0.000106
-1.57%
$ 106,110 $ 15
Apr 25, 2026 $ 0.000107
-0.46%
$ -- $ 1
Apr 24, 2026 $ 0.000108
+0.91%
$ -- $ 5
Apr 23, 2026 $ 0.000108
+0.47%
$ -- $ 12
Apr 22, 2026 $ 0.000109
+1.43%
$ 108,927 $ 18
Apr 21, 2026 $ 0.000107
-0.47%
$ -- $ 4
Apr 20, 2026 $ 0.000107
+0.00%
$ 106,813 $ 3
Apr 19, 2026 $ 0.000105
-0.45%
$ 104,997 $ 6
Apr 18, 2026 $ 0.000107
-1.45%
$ 107,153 $ 6
Apr 17, 2026 $ 0.00011
+2.65%
$ -- $ 22
Apr 16, 2026 $ 0.000107
+0.29%
$ 106,529 $ 11
Apr 15, 2026 $ 0.000106
+0.72%
$ 105,663 $ 6
Apr 14, 2026 $ 0.000104
-0.53%
$ 104,427 $ 15
Apr 13, 2026 $ 0.000104
+2.47%
$ 103,928 $ 11
Apr 12, 2026 $ 0.000101
-2.50%
$ -- $ 20
Apr 11, 2026 $ 0.000104
+0.54%
$ 103,670 $ 7
Apr 10, 2026 $ 0.000103
+0.76%
$ -- $ 3
Apr 9, 2026 $ 0.000103
+0.55%
$ -- $ 13
Apr 8, 2026 $ 0.000104
-1.50%
$ -- $ 31
Apr 7, 2026 $ 0.000105
+1.83%
$ 104,781 $ 34
Download