GridiumAI Historical Data

GRDM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000118
+0.00%
$ 117,985 $ 90
Today, at 4 AM $ 0.000118
+0.00%
$ 117,985 $ 90
Today, at 1 AM $ 0.000117
+0.00%
$ 116,997 $ 97
Yesterday, at 9 PM $ 0.000118
-0.27%
$ 117,787 $ 98
Yesterday, at 6 PM $ 0.000117
+0.00%
$ 116,881 $ 90
Yesterday, at 2 PM $ 0.000117
+0.00%
$ 116,682 $ 98
Yesterday, at 1 PM $ 0.000117
+0.00%
$ 117,362 $ 98
Yesterday, at 12 PM $ 0.000119
+0.00%
$ 118,955 $ 99
Yesterday, at 11 AM $ 0.000119
+0.62%
$ 119,483 $ 97
Yesterday, at 10 AM $ 0.00012
-1.11%
$ 119,761 $ 88
Yesterday, at 9 AM $ 0.000122
+2.76%
$ 121,669 $ 77
Yesterday, at 7 AM $ 0.000118
-0.47%
$ 117,878 $ 46
Yesterday, at 5 AM $ 0.000119
+0.00%
$ 118,668 $ 52
Yesterday, at 4 AM $ 0.00012
-0.25%
$ 119,964 $ 52
Yesterday, at 2 AM $ 0.000119
+0.00%
$ 119,281 $ 52
Yesterday, at 1 AM $ 0.00012
+0.00%
$ 120,154 $ 53
May 31, 6 PM $ 0.000122
+0.00%
$ 121,775 $ 77
May 31, 5 PM $ 0.000122
+0.00%
$ 121,871 $ 78
May 31, 4 PM $ 0.000122
-0.69%
$ 121,621 $ 78
May 31, 2 PM $ 0.000123
-0.64%
$ 123,281 $ 87
May 31, 1 PM $ 0.000123
+0.06%
$ 123,451 $ 84
May 31, 7 AM $ 0.000124
-0.09%
$ 124,332 $ 80
May 31, 2 AM $ 0.000125
+1.33%
$ 125,151 $ 79
May 30, 10 PM $ 0.000121
-0.63%
$ 121,217 $ 72
May 30, 7 PM $ 0.000121
+0.32%
$ 121,467 $ 61
May 30, 6 PM $ 0.000121
+0.00%
$ 121,266 $ 50
May 30, 4 PM $ 0.00012
+1.93%
$ 119,660 $ 47
May 30, 2 PM $ 0.000116
+0.41%
$ 116,195 $ 34
May 30, 7 AM $ 0.000114
-0.09%
$ 114,173 $ 34
May 30, 5 AM $ 0.000113
+0.76%
$ 112,799 $ 26
May 30, 2 AM $ 0.000111
+0.00%
$ 111,027 $ 22
May 30, 1 AM $ 0.000111
+0.00%
$ 111,022 $ 18
May 30, 12 AM $ 0.00011
+0.00%
$ 109,804 $ 18
May 29, 5 PM $ 0.000109
+0.09%
$ 109,421 $ 16
May 29, 3 PM $ 0.000109
+0.00%
$ 108,839 $ 14
May 29, 2 PM $ 0.000109
+0.00%
$ 108,575 $ 12
May 29, 1 PM $ 0.000109
+0.00%
$ 108,809 $ 12
May 29, 11 AM $ 0.000109
+0.00%
$ 108,690 $ 11
May 29, 10 AM $ 0.000109
+0.00%
$ 108,930 $ 10
May 29, 2 AM $ 0.000109
+0.00%
$ 108,820 $ 17
May 29, 1 AM $ 0.000109
+0.00%
$ 108,975 $ 17
May 28, 5 PM $ 0.000109
+0.00%
$ 108,718 $ 19
May 28, 4 PM $ 0.000109
+0.36%
$ 108,618 $ 17
May 28, 4 AM $ 0.000109
+0.00%
$ 108,969 $ 13
May 28, 3 AM $ 0.00011
-0.32%
$ 109,734 $ 13
May 28, 2 AM $ 0.00011
+0.18%
$ 110,438 $ 9
May 27, 9 PM $ 0.000111
+0.00%
$ 110,790 $ 6
May 27, 6 PM $ 0.000111
+0.00%
$ -- $ 6
May 27, 5 PM $ 0.000111
+0.00%
$ 111,421 $ 7
May 27, 7 AM $ 0.000111
+0.00%
$ 111,132 $ 12
Download