GridiumAI Historical Data

GRDM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000974
+0.00%
$ 97,867 $ 3
Yesterday, at 7 PM $ 0.0000974
+0.00%
$ -- $ 3
Yesterday, at 4 PM $ 0.0000979
+0.00%
$ 97,867 $ 4
Yesterday, at 2 PM $ 0.0000976
+0.00%
$ 97,629 $ 3
Yesterday, at 7 AM $ 0.0000972
+0.00%
$ 97,187 $ 3
Yesterday, at 5 AM $ 0.0000976
+0.00%
$ 97,616 $ 3
Jul 21, 10 PM $ 0.000098
+0.00%
$ 97,956 $ 3
Jul 21, 6 PM $ 0.000098
+0.00%
$ 98,040 $ 3
Jul 21, 5 PM $ 0.0000982
-0.08%
$ 98,212 $ 3
Jul 21, 9 AM $ 0.0000985
+0.00%
$ 98,510 $ 5
Jul 21, 8 AM $ 0.0000984
+0.00%
$ 98,363 $ 4
Jul 21, 6 AM $ 0.000098
+0.00%
$ 97,970 $ 4
Jul 21, 3 AM $ 0.0000978
+0.00%
$ 97,756 $ 4
Jul 20, 3 PM $ 0.0000975
+0.36%
$ 97,529 $ 5
Jul 20, 2 PM $ 0.000097
+0.00%
$ 96,971 $ 4
Jul 20, 11 AM $ 0
--%
$ -- $ 0
Jul 20, 6 AM $ 0.0000967
+0.00%
$ 96,693 $ 3
Jul 20, 5 AM $ 0.0000969
+0.00%
$ 96,940 $ 2
Jul 20, 4 AM $ 0.0000972
+0.00%
$ 97,165 $ 2
Jul 20, 1 AM $ 0.0000973
+0.00%
$ 97,295 $ 1
Jul 20, 12 AM $ 0.0000975
+0.00%
$ 97,513 $ 1
Jul 18, 12 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 11 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 9 PM $ 0.0₁₀597
+0.00%
$ -- $ 0.00001
Jul 17, 6 PM $ 0.0₈181
+0.00%
$ 2 $ 0
Jul 17, 5 PM $ 0.0₅124
+0.00%
$ 1,238 $ 1
Jul 17, 4 PM $ 0.0₅553
+0.00%
$ 5,533 $ 0
Jul 17, 2 PM $ 0.0000966
+0.00%
$ 96,641 $ 1
Jul 17, 1 PM $ 0.000055
+0.00%
$ 54,956 $ 9
Jul 17, 12 PM $ 0.0000752
-21.83%
$ 75,171 $ 10
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0.0000972
+0.00%
$ 97,162 $ 3
Jul 17, 2 AM $ 0.0000977
+0.00%
$ 97,659 $ 3
Jul 16, 11 PM $ 0.0000979
+0.00%
$ 97,863 $ 2
Jul 16, 8 PM $ 0.0₁₂119
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₁139
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0₁₀225
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0000987
+0.00%
$ 98,743 $ 2
Jul 15, 5 PM $ 0.000098
+1.05%
$ 98,048 $ 6
Jul 15, 9 AM $ 0.0000977
+0.98%
$ 97,718 $ 10
Jul 15, 4 AM $ 0.0000972
-1.88%
$ 97,168 $ 10
Jul 14, 8 PM $ 0.0000978
-1.47%
$ 97,796 $ 12
Jul 14, 4 PM $ 0.0000993
-0.02%
$ 99,308 $ 13
Jul 14, 1 PM $ 0.0000991
+0.82%
$ 99,138 $ 10
Jul 14, 12 PM $ 0.000098
-0.23%
$ 98,042 $ 6
Jul 14, 5 AM $ 0.0000967
+0.53%
$ 96,657 $ 5
Jul 14, 2 AM $ 0.0000963
-0.65%
$ 96,349 $ 6
Jul 14, 12 AM $ 0.000097
+0.07%
$ 96,961 $ 7
Jul 13, 6 PM $ 0.000096
-0.66%
$ 95,962 $ 10
Jul 13, 5 PM $ 0.0000964
-0.21%
$ 96,443 $ 9
Download