Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2026 $0.137
-0.98%
$21.29 million $170,812
Aug 21, 2026 $0.139
+0.11%
$21.5 million $177,065
Aug 20, 2026 $0.139
-0.09%
$21.47 million $276,462
Aug 19, 2026 $0.139
-0.08%
$21.49 million $172,932
Aug 18, 2026 $0.139
-0.55%
$21.5 million $173,909
Aug 17, 2026 $0.14
-0.03%
$21.62 million $173,316
Aug 16, 2026 $0.14
+1.47%
$21.65 million $177,750
Aug 15, 2026 $0.138
+2.90%
$21.32 million $220,648
Aug 14, 2026 $0.134
-1.53%
$20.72 million $171,233
Aug 13, 2026 $0.136
+1.20%
$21.04 million $177,669
Aug 12, 2026 $0.134
-0.28%
$20.79 million $174,986
Aug 11, 2026 $0.135
+3.42%
$20.84 million $205,532
Aug 10, 2026 $0.13
-7.78%
$20.16 million $215,426
Aug 9, 2026 $0.141
-0.61%
$21.86 million $201,236
Aug 8, 2026 $0.142
-1.07%
$22 million $195,116
Aug 7, 2026 $0.143
-3.08%
$22.23 million $265,763
Aug 6, 2026 $0.148
+1.79%
$22.94 million $183,350
Aug 5, 2026 $0.145
-1.69%
$22.53 million $249,303
Aug 4, 2026 $0.148
+10.78%
$22.93 million $289,232
Aug 3, 2026 $0.133
+0.60%
$20.69 million $242,752
Aug 2, 2026 $0.133
+4.74%
$20.58 million $247,653
Aug 1, 2026 $0.127
-1.87%
$19.64 million $190,953
Jul 31, 2026 $0.13
-0.02%
$20.01 million $256,488
Jul 30, 2026 $0.13
+11.76%
$20.1 million $269,427
Jul 29, 2026 $0.116
+1.95%
$17.99 million $228,065
Jul 28, 2026 $0.114
+9.92%
$17.66 million $336,161
Jul 27, 2026 $0.104
-1.81%
$16.05 million $180,377
Jul 26, 2026 $0.105
+1.27%
$16.35 million $194,873
Jul 25, 2026 $0.104
-3.71%
$16.15 million $232,973
Jul 24, 2026 $0.108
+3.56%
$16.76 million $333,737
Jul 23, 2026 $0.104
-1.67%
$16.2 million $203,932
Jul 22, 2026 $0.106
-7.51%
$16.47 million $295,449
Jul 21, 2026 $0.115
-24.45%
$17.81 million $678,493
Jul 20, 2026 $0.152
+165.93%
$23.65 million $493,598
Jul 19, 2026 $0.0572
-1.36%
$8.86 million $154,461
Jul 18, 2026 $0.058
+1.65%
$8.98 million $161,628
Jul 17, 2026 $0.057
-3.66%
$8.84 million $175,653
Jul 16, 2026 $0.0592
+4.84%
$9.17 million $241,045
Jul 15, 2026 $0.0565
+2.46%
$8.75 million $195,059
Jul 14, 2026 $0.0551
-4.66%
$8.54 million $164,523
Jul 13, 2026 $0.0578
-3.79%
$8.96 million $166,643
Jul 12, 2026 $0.0601
+0.44%
$9.3 million $171,232
Jul 11, 2026 $0.0598
-0.42%
$9.27 million $163,412
Jul 10, 2026 $0.0601
-3.13%
$9.3 million $385,592
Jul 9, 2026 $0.062
-4.95%
$9.61 million $183,114
Jul 8, 2026 $0.0652
+1.83%
$10.11 million $268,606
Jul 7, 2026 $0.0641
-2.86%
$9.93 million $164,542
Jul 6, 2026 $0.0659
-2.05%
$10.23 million $160,916
Jul 5, 2026 $0.0673
-1.34%
$10.44 million $161,313
Jul 4, 2026 $0.0682
+0.60%
$10.58 million $169,387