Roll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.07
-0.21%
$ 10.84 million $ 131,587
Apr 8, 1 PM $ 0.0701
+0.01%
$ 10.86 million $ 131,703
Apr 8, 12 PM $ 0.07
-0.13%
$ 10.85 million $ 129,969
Apr 8, 11 AM $ 0.0701
+1.75%
$ 10.87 million $ 129,092
Apr 8, 10 AM $ 0.0689
-0.92%
$ 10.68 million $ 98,632
Apr 8, 9 AM $ 0.0696
+1.02%
$ 10.78 million $ 95,717
Apr 8, 8 AM $ 0.0689
-0.19%
$ 10.67 million $ 94,076
Apr 8, 7 AM $ 0.069
+0.13%
$ 10.69 million $ 94,146
Apr 8, 6 AM $ 0.0689
-0.45%
$ 10.68 million $ 94,384
Apr 8, 5 AM $ 0.0692
+0.30%
$ 10.72 million $ 93,939
Apr 8, 4 AM $ 0.069
-0.20%
$ 10.7 million $ 92,990
Apr 8, 3 AM $ 0.0692
-0.25%
$ 10.72 million $ 93,081
Apr 8, 2 AM $ 0.0693
+0.06%
$ 10.75 million $ 92,333
Apr 8, 1 AM $ 0.0693
-0.34%
$ 10.74 million $ 91,234
Apr 8, 12 AM $ 0.0696
+0.32%
$ 10.79 million $ 87,486
Apr 7, 11 PM $ 0.0694
-0.26%
$ 10.75 million $ 86,746
Apr 7, 10 PM $ 0.0696
+0.15%
$ 10.78 million $ 86,087
Apr 7, 9 PM $ 0.0695
-0.28%
$ 10.77 million $ 86,040
Apr 7, 8 PM $ 0.0697
+0.14%
$ 10.8 million $ 86,542
Apr 7, 7 PM $ 0.0696
-0.18%
$ 10.79 million $ 86,389
Apr 7, 6 PM $ 0.0697
+0.36%
$ 10.81 million $ 86,181
Apr 7, 5 PM $ 0.0695
+0.00%
$ 10.77 million $ 86,182
Apr 7, 4 PM $ 0.0695
-0.14%
$ 10.77 million $ 85,303
Apr 7, 3 PM $ 0.0696
-0.08%
$ 10.79 million $ 84,224
Apr 7, 2 PM $ 0.0696
-0.32%
$ 10.79 million $ 84,636
Apr 7, 1 PM $ 0.0698
-0.05%
$ 10.82 million $ 82,954
Apr 7, 12 PM $ 0.0699
-0.44%
$ 10.83 million $ 83,100
Apr 7, 11 AM $ 0.0702
-0.17%
$ 10.88 million $ 85,001
Apr 7, 10 AM $ 0.0703
+0.07%
$ 10.89 million $ 88,188
Apr 7, 9 AM $ 0.0702
+0.09%
$ 10.89 million $ 145,617
Apr 7, 8 AM $ 0.0702
-0.11%
$ 10.88 million $ 146,008
Apr 7, 7 AM $ 0.0702
-0.17%
$ 10.89 million $ 146,098
Apr 7, 6 AM $ 0.0704
-0.11%
$ 10.91 million $ 145,763
Apr 7, 5 AM $ 0.0704
+0.14%
$ 10.92 million $ 145,515
Apr 7, 4 AM $ 0.0703
-0.03%
$ 10.9 million $ 145,862
Apr 7, 3 AM $ 0.0704
+0.17%
$ 10.91 million $ 147,122
Apr 7, 2 AM $ 0.0702
-0.24%
$ 10.89 million $ 147,782
Apr 7, 1 AM $ 0.0704
+0.08%
$ 10.91 million $ 148,535
Apr 7, 12 AM $ 0.0704
-0.08%
$ 10.9 million $ 149,860
Apr 6, 11 PM $ 0.0704
-0.03%
$ 10.91 million $ 150,582
Apr 6, 10 PM $ 0.0704
+0.05%
$ 10.92 million $ 151,716
Apr 6, 9 PM $ 0.0704
+0.02%
$ 10.91 million $ 155,285
Apr 6, 8 PM $ 0.0704
+0.00%
$ 10.91 million $ 156,943
Apr 6, 7 PM $ 0.0704
-0.13%
$ 10.91 million $ 173,286
Apr 6, 6 PM $ 0.0705
-0.03%
$ 10.92 million $ 175,180
Apr 6, 5 PM $ 0.0705
-0.17%
$ 10.93 million $ 175,415
Apr 6, 4 PM $ 0.0706
+0.00%
$ 10.94 million $ 175,240
Apr 6, 3 PM $ 0.0706
-0.25%
$ 10.94 million $ 176,517
Apr 6, 2 PM $ 0.0708
+0.16%
$ 10.97 million $ 176,941
Apr 6, 1 PM $ 0.0707
+0.20%
$ 10.95 million $ 183,937