Roll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0929
+0.02%
$ 14.4 million $ 321,639
Jun 9, 12 AM $ 0.0929
-0.57%
$ 14.4 million $ 330,677
Jun 8, 11 PM $ 0.0934
+11.12%
$ 14.48 million $ 331,979
Jun 8, 10 PM $ 0.0841
-0.83%
$ 13.03 million $ 200,713
Jun 8, 9 PM $ 0.0848
-3.13%
$ 13.14 million $ 207,326
Jun 8, 8 PM $ 0.0876
-1.08%
$ 13.58 million $ 211,941
Jun 8, 7 PM $ 0.0885
-0.09%
$ 13.72 million $ 446,951
Jun 8, 6 PM $ 0.0886
-0.47%
$ 13.74 million $ 458,327
Jun 8, 5 PM $ 0.089
-0.43%
$ 13.8 million $ 459,314
Jun 8, 4 PM $ 0.0894
-0.21%
$ 13.86 million $ 458,175
Jun 8, 3 PM $ 0.0896
+0.12%
$ 13.89 million $ 470,851
Jun 8, 2 PM $ 0.0895
-0.35%
$ 13.87 million $ 588,849
Jun 8, 1 PM $ 0.0898
-0.12%
$ 13.92 million $ 620,366
Jun 8, 12 PM $ 0.0899
+0.25%
$ 13.94 million $ 621,195
Jun 8, 11 AM $ 0.0897
-1.79%
$ 13.9 million $ 627,043
Jun 8, 10 AM $ 0.0913
+0.17%
$ 14.15 million $ 625,936
Jun 8, 9 AM $ 0.0912
-3.48%
$ 14.13 million $ 627,410
Jun 8, 8 AM $ 0.0944
-2.64%
$ 14.64 million $ 631,744
Jun 8, 7 AM $ 0.097
-0.83%
$ 15.04 million $ 632,900
Jun 8, 6 AM $ 0.0978
-1.48%
$ 15.16 million $ 646,733
Jun 8, 5 AM $ 0.0993
+1.05%
$ 15.39 million $ 655,686
Jun 8, 4 AM $ 0.0983
+0.74%
$ 15.23 million $ 656,972
Jun 8, 3 AM $ 0.0974
-0.93%
$ 15.1 million $ 653,493
Jun 8, 2 AM $ 0.0983
+0.16%
$ 15.24 million $ 658,324
Jun 8, 1 AM $ 0.0982
+2.50%
$ 15.22 million $ 659,082
Jun 8, 12 AM $ 0.0958
+1.28%
$ 14.85 million $ 641,099
Jun 7, 11 PM $ 0.0946
+2.07%
$ 14.66 million $ 637,936
Jun 7, 10 PM $ 0.0927
+0.10%
$ 14.36 million $ 626,389
Jun 7, 9 PM $ 0.0926
+3.14%
$ 14.35 million $ 620,359
Jun 7, 8 PM $ 0.0898
+7.80%
$ 13.91 million $ 610,407
Jun 7, 7 PM $ 0.0833
-7.02%
$ 12.91 million $ 373,809
Jun 7, 6 PM $ 0.0895
-0.70%
$ 13.88 million $ 362,703
Jun 7, 5 PM $ 0.0902
-0.42%
$ 13.98 million $ 361,532
Jun 7, 4 PM $ 0.0906
-0.77%
$ 14.04 million $ 363,521
Jun 7, 3 PM $ 0.0913
-4.06%
$ 14.15 million $ 359,147
Jun 7, 2 PM $ 0.0951
+12.61%
$ 14.74 million $ 258,380
Jun 7, 1 PM $ 0.0845
+0.32%
$ 13.09 million $ 195,043
Jun 7, 12 PM $ 0.0842
-0.02%
$ 13.05 million $ 200,084
Jun 7, 11 AM $ 0.0842
-1.29%
$ 13.05 million $ 201,008
Jun 7, 10 AM $ 0.0853
+0.30%
$ 13.23 million $ 207,326
Jun 7, 9 AM $ 0.0851
+0.15%
$ 13.19 million $ 210,627
Jun 7, 8 AM $ 0.0849
-0.07%
$ 13.17 million $ 204,402
Jun 7, 7 AM $ 0.085
+0.45%
$ 13.18 million $ 192,577
Jun 7, 6 AM $ 0.0847
+1.13%
$ 13.12 million $ 176,047
Jun 7, 5 AM $ 0.0837
+1.99%
$ 12.98 million $ 165,440
Jun 7, 4 AM $ 0.0821
-1.16%
$ 12.72 million $ 159,745
Jun 7, 3 AM $ 0.083
+1.30%
$ 12.87 million $ 155,858
Jun 7, 2 AM $ 0.082
+1.33%
$ 12.71 million $ 147,052
Jun 7, 1 AM $ 0.0809
+0.86%
$ 12.54 million $ 142,633
Jun 7, 12 AM $ 0.0802
+0.12%
$ 12.43 million $ 140,397