Roll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.142
+0.38%
$ 22.07 million $ 194,232
Aug 8, 3 PM $ 0.142
-0.21%
$ 21.99 million $ 194,346
Aug 8, 2 PM $ 0.142
-0.16%
$ 22.04 million $ 193,963
Aug 8, 1 PM $ 0.142
-0.05%
$ 22.08 million $ 196,356
Aug 8, 12 PM $ 0.142
-0.49%
$ 22.09 million $ 252,066
Aug 8, 11 AM $ 0.143
-0.22%
$ 22.2 million $ 253,814
Aug 8, 10 AM $ 0.144
-0.07%
$ 22.25 million $ 257,268
Aug 8, 9 AM $ 0.144
-0.60%
$ 22.26 million $ 257,520
Aug 8, 8 AM $ 0.144
-0.43%
$ 22.4 million $ 269,586
Aug 8, 7 AM $ 0.145
+0.00%
$ 22.49 million $ 273,062
Aug 8, 6 AM $ 0.145
-0.48%
$ 22.49 million $ 272,328
Aug 8, 5 AM $ 0.146
+1.18%
$ 22.6 million $ 274,367
Aug 8, 4 AM $ 0.144
+0.28%
$ 22.34 million $ 271,698
Aug 8, 3 AM $ 0.144
-0.05%
$ 22.27 million $ 266,784
Aug 8, 2 AM $ 0.144
+0.17%
$ 22.28 million $ 267,320
Aug 8, 1 AM $ 0.144
+0.06%
$ 22.25 million $ 266,965
Aug 8, 12 AM $ 0.143
-0.01%
$ 22.23 million $ 266,430
Aug 7, 11 PM $ 0.143
-0.69%
$ 22.23 million $ 265,763
Aug 7, 10 PM $ 0.144
-0.01%
$ 22.39 million $ 265,439
Aug 7, 9 PM $ 0.144
-0.06%
$ 22.39 million $ 266,479
Aug 7, 8 PM $ 0.145
-0.10%
$ 22.4 million $ 267,221
Aug 7, 7 PM $ 0.145
-0.11%
$ 22.42 million $ 267,032
Aug 7, 6 PM $ 0.145
-0.17%
$ 22.45 million $ 267,665
Aug 7, 5 PM $ 0.145
-0.27%
$ 22.49 million $ 268,643
Aug 7, 4 PM $ 0.145
+0.06%
$ 22.55 million $ 264,756
Aug 7, 3 PM $ 0.145
-0.04%
$ 22.53 million $ 264,649
Aug 7, 2 PM $ 0.145
-0.29%
$ 22.54 million $ 264,319
Aug 7, 1 PM $ 0.146
-0.02%
$ 22.61 million $ 264,336
Aug 7, 12 PM $ 0.146
+1.32%
$ 22.61 million $ 211,054
Aug 7, 11 AM $ 0.144
-0.07%
$ 22.32 million $ 210,544
Aug 7, 10 AM $ 0.144
-0.05%
$ 22.34 million $ 191,990
Aug 7, 9 AM $ 0.144
-0.39%
$ 22.35 million $ 206,602
Aug 7, 8 AM $ 0.145
-1.89%
$ 22.43 million $ 206,217
Aug 7, 7 AM $ 0.148
-0.50%
$ 22.87 million $ 193,931
Aug 7, 6 AM $ 0.148
-0.07%
$ 22.98 million $ 186,624
Aug 7, 5 AM $ 0.148
+0.04%
$ 23 million $ 185,573
Aug 7, 4 AM $ 0.148
-0.10%
$ 22.99 million $ 185,996
Aug 7, 3 AM $ 0.148
+0.17%
$ 23.01 million $ 186,026
Aug 7, 2 AM $ 0.148
+0.04%
$ 22.97 million $ 184,487
Aug 7, 1 AM $ 0.148
+0.10%
$ 22.96 million $ 182,551
Aug 7, 12 AM $ 0.148
+0.00%
$ 22.94 million $ 183,045
Aug 6, 11 PM $ 0.148
+0.89%
$ 22.94 million $ 183,350
Aug 6, 10 PM $ 0.147
+0.30%
$ 22.74 million $ 182,957
Aug 6, 9 PM $ 0.146
-0.09%
$ 22.67 million $ 183,341
Aug 6, 8 PM $ 0.146
+0.06%
$ 22.69 million $ 185,987
Aug 6, 7 PM $ 0.146
-0.09%
$ 22.67 million $ 187,658
Aug 6, 6 PM $ 0.146
+0.13%
$ 22.69 million $ 188,083
Aug 6, 5 PM $ 0.146
+0.09%
$ 22.66 million $ 189,598
Aug 6, 4 PM $ 0.146
-0.11%
$ 22.64 million $ 190,527
Aug 6, 3 PM $ 0.146
-0.04%
$ 22.67 million $ 191,419