Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 PM $0.0859
-0.04%
$13.32 million $159,050
Oct 9, 2 PM $0.086
-0.02%
$13.32 million $237,423
Oct 9, 1 PM $0.086
-0.16%
$13.33 million $237,056
Oct 9, 12 PM $0.0861
-0.24%
$13.35 million $236,892
Oct 9, 11 AM $0.0863
-0.07%
$13.38 million $237,673
Oct 9, 10 AM $0.0864
-1.00%
$13.39 million $239,441
Oct 9, 9 AM $0.0872
-0.13%
$13.52 million $239,124
Oct 9, 8 AM $0.0874
+0.00%
$13.54 million $240,356
Oct 9, 7 AM $0.0874
-0.16%
$13.54 million $239,888
Oct 9, 6 AM $0.0875
-0.09%
$13.57 million $242,999
Oct 9, 5 AM $0.0876
+0.02%
$13.58 million $242,243
Oct 9, 4 AM $0.0877
-0.03%
$13.59 million $242,109
Oct 9, 3 AM $0.0877
+0.01%
$13.6 million $243,230
Oct 9, 2 AM $0.0877
+0.10%
$13.59 million $168,203
Oct 9, 1 AM $0.0876
-0.07%
$13.57 million $196,854
Oct 9, 12 AM $0.0876
-0.25%
$13.58 million $197,862
Oct 8, 11 PM $0.0878
-0.30%
$13.62 million $197,690
Oct 8, 10 PM $0.0881
-1.60%
$13.66 million $197,595
Oct 8, 9 PM $0.0895
+0.13%
$13.87 million $183,397
Oct 8, 8 PM $0.0894
-0.02%
$13.85 million $344,592
Oct 8, 7 PM $0.0894
-0.08%
$13.85 million $345,422
Oct 8, 6 PM $0.0894
-0.20%
$13.86 million $347,042
Oct 8, 5 PM $0.0897
+0.08%
$13.9 million $347,898
Oct 8, 4 PM $0.0897
-1.07%
$13.9 million $348,331
Oct 8, 3 PM $0.0906
-0.93%
$14.05 million $380,293
Oct 8, 2 PM $0.0915
-0.04%
$14.18 million $244,993
Oct 8, 1 PM $0.0915
-0.06%
$14.18 million $245,764
Oct 8, 12 PM $0.0915
+0.02%
$14.19 million $245,344
Oct 8, 11 AM $0.0915
+0.00%
$14.18 million $244,823
Oct 8, 10 AM $0.0915
+0.86%
$14.18 million $243,825
Oct 8, 9 AM $0.0907
+0.03%
$14.06 million $243,074
Oct 8, 8 AM $0.0906
+0.12%
$14.04 million $249,121
Oct 8, 7 AM $0.0905
+0.59%
$14.03 million $251,025
Oct 8, 6 AM $0.0899
+0.20%
$13.94 million $433,315
Oct 8, 5 AM $0.0897
-0.19%
$13.9 million $433,339
Oct 8, 4 AM $0.0899
-0.74%
$13.93 million $434,934
Oct 8, 3 AM $0.0905
-3.60%
$14.03 million $456,388
Oct 8, 2 AM $0.0937
+6.64%
$14.52 million $456,176
Oct 8, 1 AM $0.0879
+0.59%
$13.62 million $447,061
Oct 8, 12 AM $0.0874
+0.94%
$13.55 million $459,707
Oct 7, 11 PM $0.0866
-0.51%
$13.42 million $460,320
Oct 7, 10 PM $0.087
-0.11%
$13.49 million $278,955
Oct 7, 9 PM $0.0872
+1.12%
$13.51 million $283,072
Oct 7, 8 PM $0.0862
+0.24%
$13.36 million $352,610
Oct 7, 7 PM $0.086
+0.34%
$13.33 million $357,244
Oct 7, 6 PM $0.0857
-0.62%
$13.28 million $366,438
Oct 7, 5 PM $0.0862
+0.00%
$13.37 million $370,200
Oct 7, 4 PM $0.0863
-8.70%
$13.37 million $373,531
Oct 7, 3 PM $0.0936
+4.87%
$14.5 million $351,947
Oct 7, 2 PM $0.0892
-0.11%
$13.82 million $321,212