Roll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.07
-0.07%
$ 10.85 million $ 231,032
3:48 PM $ 0.0701
+0.08%
$ 10.85 million $ 231,038
3:47 PM $ 0.07
-0.01%
$ 10.85 million $ 230,959
3:46 PM $ 0.07
-0.03%
$ 10.85 million $ 230,936
3:45 PM $ 0.07
+0.04%
$ 10.85 million $ 230,912
3:44 PM $ 0.07
+0.08%
$ 10.85 million $ 230,892
3:43 PM $ 0.07
-0.02%
$ 10.85 million $ 230,918
3:42 PM $ 0.07
-0.12%
$ 10.85 million $ 230,902
3:41 PM $ 0.0701
-0.04%
$ 10.85 million $ 230,872
3:40 PM $ 0.0701
+0.13%
$ 10.85 million $ 230,812
3:39 PM $ 0.07
-0.02%
$ 10.85 million $ 230,812
3:38 PM $ 0.07
-0.04%
$ 10.85 million $ 230,792
3:37 PM $ 0.07
-0.01%
$ 10.85 million $ 230,825
3:36 PM $ 0.07
+0.12%
$ 10.85 million $ 230,816
3:35 PM $ 0.07
-0.08%
$ 10.85 million $ 230,778
3:34 PM $ 0.07
+0.03%
$ 10.86 million $ 230,712
3:33 PM $ 0.07
-0.07%
$ 10.86 million $ 230,666
3:32 PM $ 0.0701
-0.05%
$ 10.86 million $ 230,614
3:31 PM $ 0.0701
+0.04%
$ 10.86 million $ 230,563
3:30 PM $ 0.0701
+0.00%
$ 10.86 million $ 230,520
3:29 PM $ 0.0701
-0.06%
$ 10.86 million $ 230,431
3:28 PM $ 0.0701
+0.03%
$ 10.86 million $ 230,364
3:27 PM $ 0.0701
-0.04%
$ 10.86 million $ 230,197
3:26 PM $ 0.0701
+0.06%
$ 10.86 million $ 230,123
3:25 PM $ 0.0701
-0.10%
$ 10.86 million $ 229,916
3:24 PM $ 0.0702
+0.00%
$ 10.88 million $ 229,750
3:23 PM $ 0.0702
+0.00%
$ 10.88 million $ 229,472
3:22 PM $ 0.0702
-0.04%
$ 10.88 million $ 229,472
3:21 PM $ 0.0702
+0.00%
$ 10.88 million $ 229,458
3:20 PM $ 0.0702
+0.08%
$ 10.88 million $ 229,439
3:19 PM $ 0.0702
-0.04%
$ 10.88 million $ 229,314
3:18 PM $ 0.0702
+0.06%
$ 10.88 million $ 229,215
3:17 PM $ 0.0702
+0.21%
$ 10.88 million $ 229,164
3:16 PM $ 0.0701
-0.13%
$ 10.88 million $ 229,063
3:15 PM $ 0.0701
+0.03%
$ 10.88 million $ 229,050
3:14 PM $ 0.0701
+0.04%
$ 10.87 million $ 229,092
3:13 PM $ 0.0701
-0.17%
$ 10.87 million $ 229,082
3:12 PM $ 0.0702
+0.08%
$ 10.87 million $ 229,072
3:11 PM $ 0.0702
-0.09%
$ 10.87 million $ 228,984
3:10 PM $ 0.0702
-0.07%
$ 10.87 million $ 228,912
3:09 PM $ 0.0702
+0.13%
$ 10.89 million $ 228,826
3:08 PM $ 0.0701
+0.21%
$ 10.89 million $ 228,861
3:07 PM $ 0.07
-0.29%
$ 10.89 million $ 228,499
3:06 PM $ 0.0702
-0.04%
$ 10.89 million $ 228,499
3:05 PM $ 0.0702
+0.06%
$ 10.89 million $ 228,127
3:04 PM $ 0.0702
-0.04%
$ 10.88 million $ 228,068
3:03 PM $ 0.0702
+0.02%
$ 10.88 million $ 227,788
3:02 PM $ 0.0702
+0.16%
$ 10.88 million $ 227,519
3:01 PM $ 0.0701
-0.24%
$ 10.88 million $ 227,504
3:00 PM $ 0.0703
+0.10%
$ 10.88 million $ 227,426