Roll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.129
+0.00%
$ 20.03 million $ 221,401
5:48 PM $ 0.129
+0.01%
$ 20.03 million $ 225,780
5:47 PM $ 0.129
+0.02%
$ 20.03 million $ 225,772
5:46 PM $ 0.129
-0.01%
$ 20.03 million $ 225,803
5:45 PM $ 0.129
+0.03%
$ 20.03 million $ 225,779
5:44 PM $ 0.129
-0.01%
$ 20.03 million $ 225,707
5:43 PM $ 0.129
+0.01%
$ 20.03 million $ 225,728
5:42 PM $ 0.129
+0.01%
$ 20.03 million $ 225,703
5:41 PM $ 0.129
+0.02%
$ 20.03 million $ 225,557
5:40 PM $ 0.129
-0.03%
$ 20.03 million $ 225,554
5:39 PM $ 0.129
-0.01%
$ 20.03 million $ 225,548
5:38 PM $ 0.129
-0.01%
$ 20.03 million $ 225,557
5:37 PM $ 0.129
-0.08%
$ 20.03 million $ 225,574
5:36 PM $ 0.129
+0.01%
$ 20.03 million $ 225,651
5:35 PM $ 0.129
-0.02%
$ 20.03 million $ 225,689
5:34 PM $ 0.129
+0.02%
$ 20.05 million $ 225,671
5:33 PM $ 0.129
+0.00%
$ 20.05 million $ 225,672
5:32 PM $ 0.129
+0.00%
$ 20.05 million $ 225,618
5:31 PM $ 0.129
+0.02%
$ 20.05 million $ 225,515
5:30 PM $ 0.129
-0.02%
$ 20.05 million $ 225,488
5:29 PM $ 0.129
-0.03%
$ 20.04 million $ 225,451
5:28 PM $ 0.129
-0.01%
$ 20.04 million $ 225,428
5:27 PM $ 0.129
+0.07%
$ 20.04 million $ 225,427
5:26 PM $ 0.129
+0.01%
$ 20.04 million $ 225,513
5:25 PM $ 0.129
-0.02%
$ 20.04 million $ 225,527
5:24 PM $ 0.129
-0.02%
$ 20.04 million $ 225,516
5:23 PM $ 0.129
+0.03%
$ 20.04 million $ 225,501
5:22 PM $ 0.129
+0.02%
$ 20.04 million $ 225,493
5:21 PM $ 0.129
-0.03%
$ 20.04 million $ 225,497
5:20 PM $ 0.129
+0.00%
$ 20.04 million $ 225,468
5:19 PM $ 0.129
+0.03%
$ 20.04 million $ 225,447
5:18 PM $ 0.129
+0.03%
$ 20.04 million $ 225,433
5:17 PM $ 0.129
-0.01%
$ 20.04 million $ 225,428
5:16 PM $ 0.129
-0.02%
$ 20.04 million $ 225,458
5:15 PM $ 0.129
-0.01%
$ 20.04 million $ 225,456
5:14 PM $ 0.129
+0.01%
$ 20.04 million $ 225,401
5:13 PM $ 0.129
+0.00%
$ 20.04 million $ 225,397
5:12 PM $ 0.129
+0.06%
$ 20.04 million $ 225,439
5:11 PM $ 0.129
+0.02%
$ 20.04 million $ 225,502
5:10 PM $ 0.129
-0.01%
$ 20.04 million $ 225,571
5:09 PM $ 0.129
+0.01%
$ 20.02 million $ 225,541
5:08 PM $ 0.129
-0.02%
$ 20.02 million $ 225,517
5:07 PM $ 0.129
+0.05%
$ 20.02 million $ 225,491
5:06 PM $ 0.129
+0.00%
$ 20.02 million $ 225,468
5:05 PM $ 0.129
-0.02%
$ 20.02 million $ 225,402
5:04 PM $ 0.129
+0.00%
$ 20.02 million $ 225,364
5:03 PM $ 0.129
+0.06%
$ 20.02 million $ 225,302
5:02 PM $ 0.129
-0.03%
$ 20.02 million $ 225,327
5:01 PM $ 0.129
+0.06%
$ 20.02 million $ 225,227
5:00 PM $ 0.129
-0.18%
$ 20.02 million $ 225,060