Roll Historical Data

ROLL Page 2
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0867
+0.03%
$ 13.4 million $ 435,245
2:19 AM $ 0.0866
-0.02%
$ 13.43 million $ 435,335
2:18 AM $ 0.0867
+0.02%
$ 13.43 million $ 435,360
2:17 AM $ 0.0866
-0.04%
$ 13.43 million $ 435,381
2:16 AM $ 0.0867
-0.04%
$ 13.43 million $ 435,409
2:15 AM $ 0.0867
+0.00%
$ 13.43 million $ 435,408
2:14 AM $ 0.0867
+0.03%
$ 13.44 million $ 435,385
2:13 AM $ 0.0867
+0.25%
$ 13.44 million $ 435,410
2:12 AM $ 0.0865
-0.10%
$ 13.44 million $ 435,468
2:11 AM $ 0.0866
+0.00%
$ 13.44 million $ 435,598
2:10 AM $ 0.0866
+0.26%
$ 13.44 million $ 435,598
2:09 AM $ 0.0863
-0.01%
$ 13.38 million $ 435,591
2:08 AM $ 0.0863
-0.26%
$ 13.38 million $ 435,574
2:07 AM $ 0.0866
+0.02%
$ 13.38 million $ 435,545
2:06 AM $ 0.0866
+0.04%
$ 13.38 million $ 435,505
2:05 AM $ 0.0865
+0.10%
$ 13.38 million $ 435,487
2:04 AM $ 0.0864
+0.04%
$ 13.4 million $ 435,547
2:03 AM $ 0.0864
+0.00%
$ 13.4 million $ 435,689
2:02 AM $ 0.0864
+0.18%
$ 13.4 million $ 435,945
2:01 AM $ 0.0862
+0.21%
$ 13.4 million $ 435,986
2:00 AM $ 0.0861
-0.49%
$ 13.4 million $ 435,964
1:59 AM $ 0.0865
+0.01%
$ 13.4 million $ 435,930
1:58 AM $ 0.0865
-0.03%
$ 13.4 million $ 435,935
1:57 AM $ 0.0865
+0.10%
$ 13.4 million $ 435,927
1:56 AM $ 0.0864
-0.11%
$ 13.4 million $ 435,919
1:55 AM $ 0.0865
+0.17%
$ 13.4 million $ 435,956
1:54 AM $ 0.0864
+0.05%
$ 13.39 million $ 435,975
1:53 AM $ 0.0863
+0.01%
$ 13.39 million $ 435,975
1:52 AM $ 0.0863
+0.18%
$ 13.39 million $ 436,018
1:51 AM $ 0.0862
-0.17%
$ 13.39 million $ 436,030
1:50 AM $ 0.0863
+0.01%
$ 13.39 million $ 436,047
1:49 AM $ 0.0863
-0.01%
$ 13.38 million $ 436,042
1:48 AM $ 0.0863
-0.02%
$ 13.38 million $ 436,028
1:47 AM $ 0.0863
+0.06%
$ 13.38 million $ 436,031
1:46 AM $ 0.0863
+0.01%
$ 13.38 million $ 436,107
1:45 AM $ 0.0863
-0.02%
$ 13.38 million $ 436,122
1:44 AM $ 0.0863
-0.01%
$ 13.37 million $ 436,065
1:43 AM $ 0.0863
+0.02%
$ 13.37 million $ 436,072
1:42 AM $ 0.0863
-0.02%
$ 13.37 million $ 436,190
1:41 AM $ 0.0863
+0.03%
$ 13.37 million $ 436,239
1:40 AM $ 0.0863
+0.00%
$ 13.37 million $ 436,219
1:39 AM $ 0.0863
+0.00%
$ 13.37 million $ 436,208
1:38 AM $ 0.0863
+0.00%
$ 13.37 million $ 436,191
1:37 AM $ 0.0863
+0.09%
$ 13.37 million $ 436,161
1:36 AM $ 0.0862
+0.00%
$ 13.37 million $ 436,140
1:35 AM $ 0.0862
+0.00%
$ 13.37 million $ 435,900
1:34 AM $ 0.0862
-0.01%
$ 13.36 million $ 435,931
1:33 AM $ 0.0862
+0.01%
$ 13.36 million $ 435,931
1:32 AM $ 0.0862
-0.02%
$ 13.36 million $ 435,941
1:31 AM $ 0.0862
-0.06%
$ 13.36 million $ 435,932