Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 AM $0.104
+0.06%
$16.17 million $230,322
Jul 26, 2 AM $0.104
-0.14%
$16.16 million $232,681
Jul 26, 1 AM $0.104
+0.32%
$16.18 million $232,971
Jul 26, 12 AM $0.104
-0.09%
$16.13 million $233,567
Jul 25, 11 PM $0.104
-0.29%
$16.15 million $232,973
Jul 25, 10 PM $0.104
-0.31%
$16.19 million $232,803
Jul 25, 9 PM $0.105
-0.70%
$16.24 million $231,992
Jul 25, 8 PM $0.106
-0.16%
$16.36 million $230,835
Jul 25, 7 PM $0.106
-3.51%
$16.38 million $229,978
Jul 25, 6 PM $0.11
-0.13%
$16.98 million $220,620
Jul 25, 5 PM $0.11
+0.16%
$17 million $223,543
Jul 25, 4 PM $0.11
+0.03%
$16.97 million $224,726
Jul 25, 3 PM $0.109
+0.01%
$16.97 million $224,136
Jul 25, 2 PM $0.109
-0.17%
$16.97 million $246,377
Jul 25, 1 PM $0.11
+0.37%
$17 million $291,501
Jul 25, 12 PM $0.109
-0.46%
$16.93 million $315,847
Jul 25, 11 AM $0.11
-0.05%
$17.01 million $321,615
Jul 25, 10 AM $0.11
-0.06%
$17.01 million $371,035
Jul 25, 9 AM $0.11
+0.08%
$17.02 million $372,142
Jul 25, 8 AM $0.11
-1.10%
$17.01 million $371,804
Jul 25, 7 AM $0.111
+0.03%
$17.2 million $367,705
Jul 25, 6 AM $0.111
+4.83%
$17.2 million $367,116
Jul 25, 5 AM $0.106
+0.06%
$16.4 million $332,909
Jul 25, 4 AM $0.106
-1.14%
$16.39 million $334,571
Jul 25, 3 AM $0.107
-0.60%
$16.58 million $335,817
Jul 25, 2 AM $0.108
-0.38%
$16.68 million $297,894
Jul 25, 1 AM $0.108
+0.17%
$16.75 million $296,852
Jul 25, 12 AM $0.108
-0.30%
$16.72 million $334,741
Jul 24, 11 PM $0.108
-0.15%
$16.77 million $333,737
Jul 24, 10 PM $0.108
+0.31%
$16.79 million $336,026
Jul 24, 9 PM $0.108
-0.25%
$16.74 million $332,918
Jul 24, 8 PM $0.108
+0.16%
$16.78 million $331,202
Jul 24, 7 PM $0.108
-0.05%
$16.76 million $343,731
Jul 24, 6 PM $0.108
-0.20%
$16.76 million $338,362
Jul 24, 5 PM $0.108
-0.29%
$16.8 million $342,055
Jul 24, 4 PM $0.109
-0.35%
$16.85 million $349,883
Jul 24, 3 PM $0.109
+0.33%
$16.91 million $349,111
Jul 24, 2 PM $0.109
-2.66%
$16.85 million $347,015
Jul 24, 1 PM $0.112
+1.90%
$17.31 million $289,216
Jul 24, 12 PM $0.11
-1.71%
$16.99 million $282,515
Jul 24, 11 AM $0.112
+6.89%
$17.28 million $277,712
Jul 24, 10 AM $0.104
+0.13%
$16.17 million $206,867
Jul 24, 9 AM $0.104
+0.01%
$16.15 million $204,013
Jul 24, 8 AM $0.104
-0.05%
$16.15 million $202,813
Jul 24, 7 AM $0.104
+0.01%
$16.15 million $203,045
Jul 24, 6 AM $0.104
-0.15%
$16.15 million $201,937
Jul 24, 5 AM $0.104
+0.02%
$16.18 million $203,046
Jul 24, 4 AM $0.104
+0.04%
$16.17 million $202,170
Jul 24, 3 AM $0.104
-0.28%
$16.17 million $200,687
Jul 24, 2 AM $0.105
-0.03%
$16.21 million $202,020