Roll Historical Data

ROLL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.128
-0.08%
$ 19.79 million $ 12.69 million
Jan 23, 5 PM $ 0.128
-2.08%
$ 19.81 million $ 13.89 million
Jan 23, 4 PM $ 0.131
-3.00%
$ 20.28 million $ 15.44 million
Jan 23, 3 PM $ 0.135
+2.40%
$ 20.9 million $ 17.14 million
Jan 23, 2 PM $ 0.132
+3.03%
$ 20.39 million $ 17.99 million
Jan 23, 1 PM $ 0.128
-0.69%
$ 19.81 million $ 17.85 million
Jan 23, 12 PM $ 0.129
-5.08%
$ 19.94 million $ 18 million
Jan 23, 11 AM $ 0.136
+6.72%
$ 21.04 million $ 17.9 million
Jan 23, 10 AM $ 0.127
+2.23%
$ 19.7 million $ 17.98 million
Jan 23, 9 AM $ 0.124
+1.24%
$ 19.23 million $ 17.89 million
Jan 23, 8 AM $ 0.123
-3.24%
$ 19 million $ 17.9 million
Jan 23, 7 AM $ 0.127
-1.37%
$ 19.67 million $ 17.86 million
Jan 23, 6 AM $ 0.129
-4.85%
$ 19.93 million $ 17.71 million
Jan 23, 5 AM $ 0.135
+4.50%
$ 20.88 million $ 17.53 million
Jan 23, 4 AM $ 0.129
+1.13%
$ 20.01 million $ 14.73 million
Jan 23, 3 AM $ 0.128
-0.74%
$ 19.87 million $ 14.63 million
Jan 23, 2 AM $ 0.129
-1.38%
$ 20 million $ 13.11 million
Jan 23, 1 AM $ 0.131
+3.13%
$ 20.28 million $ 14.3 million
Jan 23, 12 AM $ 0.127
+7.05%
$ 19.67 million $ 12.44 million
Jan 22, 11 PM $ 0.119
+1.60%
$ 18.22 million $ 12.11 million
Jan 22, 10 PM $ 0.117
-4.45%
$ 18.09 million $ 12.38 million
Jan 22, 9 PM $ 0.122
+0.48%
$ 18.92 million $ 11.83 million
Jan 22, 8 PM $ 0.121
+5.43%
$ 18.84 million $ 11.64 million
Jan 22, 7 PM $ 0.115
+0.64%
$ 17.87 million $ 11.26 million
Jan 22, 6 PM $ 0.115
-4.90%
$ 17.79 million $ 10.87 million
Jan 22, 5 PM $ 0.121
+1.88%
$ 18.69 million $ 9 million
Jan 22, 4 PM $ 0.118
+9.67%
$ 18.32 million $ 5.93 million
Jan 22, 3 PM $ 0.108
+1.08%
$ 16.74 million $ 5.61 million
Jan 22, 2 PM $ 0.107
+2.26%
$ 16.52 million $ 4.5 million
Jan 22, 1 PM $ 0.104
+1.98%
$ 16.18 million $ 3.11 million
Jan 22, 12 PM $ 0.102
+0.46%
$ 15.87 million $ 4.1 million
Jan 22, 11 AM $ 0.102
-6.06%
$ 15.8 million $ 3.9 million
Jan 22, 10 AM $ 0.109
-3.17%
$ 16.84 million $ 2.79 million
Jan 22, 9 AM $ 0.112
+0.68%
$ 17.39 million $ 3.58 million
Jan 22, 8 AM $ 0.111
+1.27%
$ 17.28 million $ 3.42 million
Jan 22, 7 AM $ 0.11
+3.13%
$ 17.09 million $ 3.31 million
Jan 22, 6 AM $ 0.107
+1.29%
$ 16.57 million $ 2.83 million
Jan 22, 5 AM $ 0.105
-0.11%
$ 16.35 million $ 3.21 million
Jan 22, 4 AM $ 0.106
+0.84%
$ 16.37 million $ 3.12 million
Jan 22, 3 AM $ 0.105
-0.13%
$ 16.26 million $ 3.03 million
Jan 22, 2 AM $ 0.105
+0.60%
$ 16.25 million $ 3 million
Jan 22, 1 AM $ 0.104
-1.70%
$ 16.16 million $ 2.96 million
Jan 22, 12 AM $ 0.106
-0.01%
$ 16.41 million $ 2.85 million
Jan 21, 11 PM $ 0.106
-0.81%
$ 16.47 million $ 2.72 million
Jan 21, 10 PM $ 0.107
+1.00%
$ 16.57 million $ 2.54 million
Jan 21, 9 PM $ 0.106
+0.62%
$ 16.41 million $ 2.38 million
Jan 21, 8 PM $ 0.105
+0.65%
$ 16.32 million $ 2.21 million
Jan 21, 7 PM $ 0.105
+0.12%
$ 16.2 million $ 2.2 million
Jan 21, 6 PM $ 0.104
-2.39%
$ 16.18 million $ 2.08 million
Jan 21, 5 PM $ 0.107
-0.12%
$ 16.58 million $ 2.09 million