Roll Historical Data

ROLL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.104
-2.39%
$ 16.18 million $ 2.08 million
Jan 21, 5 PM $ 0.107
-0.12%
$ 16.58 million $ 2.09 million
Jan 21, 4 PM $ 0.107
+2.88%
$ 16.6 million $ 1.97 million
Jan 21, 3 PM $ 0.104
-3.53%
$ 16.13 million $ 1.87 million
Jan 21, 2 PM $ 0.108
-1.11%
$ 16.72 million $ 1.77 million
Jan 21, 1 PM $ 0.109
+0.77%
$ 16.91 million $ 1.75 million
Jan 21, 12 PM $ 0.108
-0.23%
$ 16.78 million $ 1.77 million
Jan 21, 11 AM $ 0.109
-4.42%
$ 16.79 million $ 1.89 million
Jan 21, 10 AM $ 0.114
-2.17%
$ 17.6 million $ 1.86 million
Jan 21, 9 AM $ 0.116
-2.58%
$ 18.11 million $ 1.94 million
Jan 21, 8 AM $ 0.119
+0.54%
$ 18.47 million $ 1.91 million
Jan 21, 7 AM $ 0.118
-8.54%
$ 18.36 million $ 1.87 million
Jan 21, 6 AM $ 0.13
-8.60%
$ 20.08 million $ 1.93 million
Jan 21, 5 AM $ 0.142
-2.52%
$ 21.97 million $ 1.91 million
Jan 21, 4 AM $ 0.146
-2.98%
$ 22.66 million $ 2.12 million
Jan 21, 3 AM $ 0.15
+2.88%
$ 23.25 million $ 2.04 million
Jan 21, 2 AM $ 0.146
+7.63%
$ 22.63 million $ 2.36 million
Jan 21, 1 AM $ 0.136
-2.74%
$ 21.02 million $ 2.33 million
Jan 21, 12 AM $ 0.139
-0.04%
$ 21.62 million $ 2.42 million
Jan 20, 11 PM $ 0.14
+1.17%
$ 21.56 million $ 2.54 million
Jan 20, 10 PM $ 0.138
-1.80%
$ 21.41 million $ 2.63 million
Jan 20, 9 PM $ 0.141
+0.20%
$ 21.8 million $ 2.86 million
Jan 20, 8 PM $ 0.14
-0.35%
$ 21.75 million $ 2.96 million
Jan 20, 7 PM $ 0.141
-0.22%
$ 21.83 million $ 2.71 million
Jan 20, 6 PM $ 0.141
+0.31%
$ 21.87 million $ 2.81 million
Jan 20, 5 PM $ 0.141
-1.21%
$ 21.8 million $ 3.05 million
Jan 20, 4 PM $ 0.142
+1.88%
$ 22.09 million $ 3.25 million
Jan 20, 3 PM $ 0.14
-0.51%
$ 21.69 million $ 3.06 million
Jan 20, 2 PM $ 0.142
-1.14%
$ 21.96 million $ 3.48 million
Jan 20, 1 PM $ 0.143
-3.29%
$ 22.19 million $ 3.69 million
Jan 20, 12 PM $ 0.148
+8.38%
$ 22.95 million $ 3.92 million
Jan 20, 11 AM $ 0.137
-5.64%
$ 21.19 million $ 3.6 million
Jan 20, 10 AM $ 0.145
+3.32%
$ 22.4 million $ 4.27 million
Jan 20, 9 AM $ 0.14
-3.84%
$ 21.78 million $ 4.17 million
Jan 20, 8 AM $ 0.146
-5.20%
$ 22.62 million $ 4.61 million
Jan 20, 7 AM $ 0.154
-0.45%
$ 23.86 million $ 4.73 million
Jan 20, 6 AM $ 0.155
-4.76%
$ 23.94 million $ 4.71 million
Jan 20, 5 AM $ 0.162
+13.33%
$ 25.16 million $ 4.47 million
Jan 20, 4 AM $ 0.143
-0.93%
$ 22.25 million $ 4.14 million
Jan 20, 3 AM $ 0.145
-6.50%
$ 22.41 million $ 3.95 million
Jan 20, 2 AM $ 0.155
-1.16%
$ 23.96 million $ 4.04 million
Jan 20, 1 AM $ 0.156
+0.79%
$ 24.23 million $ 3.95 million
Jan 20, 12 AM $ 0.155
-7.29%
$ 155.21 million $ 3.9 million
Jan 19, 11 PM $ 0.167
-2.97%
$ 167.42 million $ 4.11 million
Jan 19, 10 PM $ 0.172
+7.96%
$ 172.98 million $ 4.13 million
Jan 19, 9 PM $ 0.16
-2.23%
$ 159.51 million $ 3.78 million
Jan 19, 8 PM $ 0.163
+14.35%
$ 163.37 million $ 3.7 million
Jan 19, 7 PM $ 0.143
-4.32%
$ 142.87 million $ 3.61 million
Jan 19, 6 PM $ 0.149
-2.11%
$ 149.31 million $ 3.63 million
Jan 19, 5 PM $ 0.152
+0.70%
$ 152.76 million $ 3.61 million