Roll Historical Data

ROLL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0797
-0.64%
$ 12.35 million $ 138,297
Mar 22, 1 AM $ 0.0802
-0.42%
$ 12.43 million $ 138,609
Mar 22, 12 AM $ 0.0805
-0.17%
$ 12.48 million $ 137,941
Mar 21, 11 PM $ 0.0807
-0.43%
$ 12.5 million $ 138,826
Mar 21, 10 PM $ 0.081
-0.06%
$ 12.56 million $ 140,927
Mar 21, 9 PM $ 0.0811
-0.01%
$ 12.56 million $ 140,461
Mar 21, 8 PM $ 0.0811
-0.30%
$ 12.57 million $ 142,047
Mar 21, 7 PM $ 0.0813
-0.35%
$ 12.6 million $ 142,281
Mar 21, 6 PM $ 0.0816
-0.43%
$ 12.65 million $ 143,248
Mar 21, 5 PM $ 0.082
+0.64%
$ 12.7 million $ 143,920
Mar 21, 4 PM $ 0.0814
+6.60%
$ 12.62 million $ 143,982
Mar 21, 3 PM $ 0.0764
-0.26%
$ 11.84 million $ 116,252
Mar 21, 2 PM $ 0.0766
-0.58%
$ 11.87 million $ 116,651
Mar 21, 1 PM $ 0.077
-0.67%
$ 11.94 million $ 111,599
Mar 21, 12 PM $ 0.0775
-0.01%
$ 12.02 million $ 110,646
Mar 21, 11 AM $ 0.0776
-0.99%
$ 12.02 million $ 109,981
Mar 21, 10 AM $ 0.0784
-0.14%
$ 12.15 million $ 108,541
Mar 21, 9 AM $ 0.0785
-0.19%
$ 12.16 million $ 113,645
Mar 21, 8 AM $ 0.0786
+0.17%
$ 12.19 million $ 112,336
Mar 21, 7 AM $ 0.0785
-0.52%
$ 12.17 million $ 113,732
Mar 21, 6 AM $ 0.0789
-0.30%
$ 12.23 million $ 113,255
Mar 21, 5 AM $ 0.0791
-0.10%
$ 12.27 million $ 110,222
Mar 21, 4 AM $ 0.0792
-0.11%
$ 12.28 million $ 110,631
Mar 21, 3 AM $ 0.0793
+0.06%
$ 12.29 million $ 110,682
Mar 21, 2 AM $ 0.0792
+0.08%
$ 12.28 million $ 111,258
Mar 21, 1 AM $ 0.0791
+0.03%
$ 12.25 million $ 111,998
Mar 21, 12 AM $ 0.0791
-0.53%
$ 12.26 million $ 113,849
Mar 20, 11 PM $ 0.0795
+0.09%
$ 12.32 million $ 114,160
Mar 20, 10 PM $ 0.0794
-0.67%
$ 12.31 million $ 113,456
Mar 20, 9 PM $ 0.08
+0.17%
$ 12.39 million $ 116,234
Mar 20, 8 PM $ 0.0798
-0.33%
$ 12.37 million $ 118,528
Mar 20, 7 PM $ 0.0801
-0.10%
$ 12.41 million $ 118,140
Mar 20, 6 PM $ 0.0802
+0.38%
$ 12.43 million $ 115,360
Mar 20, 5 PM $ 0.0799
+0.22%
$ 12.38 million $ 119,230
Mar 20, 4 PM $ 0.0797
-0.16%
$ 12.35 million $ 133,716
Mar 20, 3 PM $ 0.0798
-0.04%
$ 12.37 million $ 134,021
Mar 20, 2 PM $ 0.0799
+0.03%
$ 12.38 million $ 133,785
Mar 20, 1 PM $ 0.0798
-0.01%
$ 12.37 million $ 136,782
Mar 20, 12 PM $ 0.0798
-0.01%
$ 12.38 million $ 136,968
Mar 20, 11 AM $ 0.0798
-0.13%
$ 12.38 million $ 143,451
Mar 20, 10 AM $ 0.0799
+0.16%
$ 12.39 million $ 144,722
Mar 20, 9 AM $ 0.0798
-0.26%
$ 12.37 million $ 147,591
Mar 20, 8 AM $ 0.08
+0.06%
$ 12.4 million $ 150,598
Mar 20, 7 AM $ 0.08
+0.15%
$ 12.4 million $ 155,144
Mar 20, 6 AM $ 0.0799
-0.20%
$ 12.38 million $ 157,799
Mar 20, 5 AM $ 0.08
-0.43%
$ 12.4 million $ 158,376
Mar 20, 4 AM $ 0.0804
+0.40%
$ 12.46 million $ 158,373
Mar 20, 3 AM $ 0.0801
-0.33%
$ 12.41 million $ 158,778
Mar 20, 2 AM $ 0.0803
+0.60%
$ 12.45 million $ 160,848
Mar 20, 1 AM $ 0.0798
-0.17%
$ 12.38 million $ 160,013