Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $0.105
-0.03%
$16.21 million $202,020
Jul 24, 1 AM $0.105
+0.02%
$16.22 million $206,206
Jul 24, 12 AM $0.105
+0.14%
$16.21 million $208,080
Jul 23, 11 PM $0.104
+0.20%
$16.19 million $203,932
Jul 23, 10 PM $0.104
+0.46%
$16.16 million $203,711
Jul 23, 9 PM $0.104
-0.11%
$16.09 million $205,187
Jul 23, 8 PM $0.104
+2.07%
$16.1 million $204,597
Jul 23, 7 PM $0.102
+1.38%
$15.78 million $193,002
Jul 23, 6 PM $0.1
+0.41%
$15.56 million $189,206
Jul 23, 5 PM $0.1
+3.27%
$15.5 million $187,856
Jul 23, 4 PM $0.0968
-2.35%
$15.01 million $182,756
Jul 23, 3 PM $0.0991
+0.18%
$15.37 million $189,472
Jul 23, 2 PM $0.099
-0.25%
$15.34 million $198,342
Jul 23, 1 PM $0.0992
-0.17%
$15.38 million $199,459
Jul 23, 12 PM $0.0994
+0.01%
$15.41 million $200,698
Jul 23, 11 AM $0.0994
+0.41%
$15.4 million $202,906
Jul 23, 10 AM $0.099
-0.04%
$15.34 million $206,020
Jul 23, 9 AM $0.099
-0.80%
$15.35 million $220,994
Jul 23, 8 AM $0.0998
-1.84%
$15.47 million $228,546
Jul 23, 7 AM $0.102
-3.80%
$15.76 million $232,742
Jul 23, 6 AM $0.106
-0.36%
$16.38 million $261,712
Jul 23, 5 AM $0.106
+0.58%
$16.44 million $260,801
Jul 23, 4 AM $0.105
-0.19%
$16.35 million $212,726
Jul 23, 3 AM $0.106
+0.23%
$16.38 million $266,069
Jul 23, 2 AM $0.105
+0.39%
$16.34 million $286,975
Jul 23, 1 AM $0.105
-0.20%
$16.28 million $291,774
Jul 23, 12 AM $0.105
-0.95%
$16.31 million $286,206
Jul 22, 11 PM $0.106
+0.44%
$16.47 million $295,449
Jul 22, 10 PM $0.106
-0.40%
$16.39 million $309,257
Jul 22, 9 PM $0.106
-0.20%
$16.46 million $334,413
Jul 22, 8 PM $0.106
-0.35%
$16.49 million $343,137
Jul 22, 7 PM $0.107
-0.01%
$16.55 million $351,151
Jul 22, 6 PM $0.107
-1.16%
$16.56 million $363,857
Jul 22, 5 PM $0.108
-0.36%
$16.75 million $378,909
Jul 22, 4 PM $0.108
-0.65%
$16.81 million $346,550
Jul 22, 3 PM $0.109
-2.64%
$16.92 million $383,265
Jul 22, 2 PM $0.113
+0.01%
$17.49 million $389,561
Jul 22, 1 PM $0.113
+0.26%
$17.49 million $399,024
Jul 22, 12 PM $0.113
-0.29%
$17.44 million $385,934
Jul 22, 11 AM $0.113
+0.45%
$17.49 million $444,173
Jul 22, 10 AM $0.112
-0.12%
$17.41 million $454,988
Jul 22, 9 AM $0.112
+0.01%
$17.43 million $422,367
Jul 22, 8 AM $0.112
-0.76%
$17.43 million $429,991
Jul 22, 7 AM $0.113
-4.61%
$17.56 million $429,181
Jul 22, 6 AM $0.119
+0.22%
$18.41 million $389,812
Jul 22, 5 AM $0.119
-0.39%
$18.37 million $466,138
Jul 22, 4 AM $0.119
-0.05%
$18.45 million $413,931
Jul 22, 3 AM $0.119
-0.51%
$18.46 million $547,796
Jul 22, 2 AM $0.12
+5.33%
$18.55 million $564,732
Jul 22, 1 AM $0.114
-0.10%
$17.61 million $576,406