Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Roll Historical Data

ROLL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 1 AM $0.114
-0.10%
$17.61 million $576,406
Jul 22, 12 AM $0.114
-0.98%
$17.63 million $632,278
Jul 21, 11 PM $0.115
-1.50%
$17.81 million $678,493
Jul 21, 10 PM $0.117
-4.59%
$18.08 million $1.07 million
Jul 21, 9 PM $0.122
-0.66%
$18.95 million $1.16 million
Jul 21, 8 PM $0.123
-1.52%
$19.07 million $1.13 million
Jul 21, 7 PM $0.125
+0.17%
$19.37 million $1.16 million
Jul 21, 6 PM $0.125
+1.71%
$19.33 million $1.15 million
Jul 21, 5 PM $0.123
-0.66%
$19.01 million $1.09 million
Jul 21, 4 PM $0.123
+1.39%
$19.13 million $1.12 million
Jul 21, 3 PM $0.122
-2.14%
$18.87 million $1.1 million
Jul 21, 2 PM $0.124
-4.59%
$19.28 million $1.11 million
Jul 21, 1 PM $0.13
-1.84%
$20.13 million $1.12 million
Jul 21, 12 PM $0.132
-5.41%
$20.51 million $1.09 million
Jul 21, 11 AM $0.14
+1.03%
$21.68 million $1.11 million
Jul 21, 10 AM $0.138
-3.42%
$21.46 million $1.06 million
Jul 21, 9 AM $0.143
+3.07%
$22.22 million $941,365
Jul 21, 8 AM $0.139
-0.45%
$21.56 million $886,426
Jul 21, 7 AM $0.14
-1.84%
$21.66 million $1.03 million
Jul 21, 6 AM $0.142
-0.18%
$22.06 million $1.03 million
Jul 21, 5 AM $0.143
+3.64%
$22.1 million $1.02 million
Jul 21, 4 AM $0.138
-7.73%
$21.33 million $970,891
Jul 21, 3 AM $0.149
-0.62%
$23.11 million $956,921
Jul 21, 2 AM $0.15
+2.42%
$23.26 million $848,174
Jul 21, 1 AM $0.146
-2.93%
$22.71 million $899,926
Jul 21, 12 AM $0.151
-0.75%
$23.39 million $808,702
Jul 20, 11 PM $0.152
+114.43%
$23.57 million $493,598
Jul 20, 10 PM $0.0709
+21.77%
$10.99 million $191,159
Jul 20, 9 PM $0.0582
-0.13%
$9.03 million $154,510
Jul 20, 8 PM $0.0583
+0.92%
$9.04 million $151,768
Jul 20, 7 PM $0.0578
-0.54%
$8.96 million $151,193
Jul 20, 6 PM $0.0581
+2.11%
$9.01 million $151,402
Jul 20, 5 PM $0.0569
+0.06%
$8.82 million $148,588
Jul 20, 4 PM $0.0569
-0.02%
$8.81 million $148,281
Jul 20, 3 PM $0.0568
-0.25%
$8.81 million $148,504
Jul 20, 2 PM $0.057
+0.07%
$8.83 million $149,928
Jul 20, 1 PM $0.0569
-0.02%
$8.82 million $149,231
Jul 20, 12 PM $0.0569
+0.06%
$8.83 million $150,498
Jul 20, 11 AM $0.0569
+0.03%
$8.82 million $150,628
Jul 20, 10 AM $0.0569
-0.35%
$8.82 million $151,396
Jul 20, 9 AM $0.0571
+0.04%
$8.85 million $152,024
Jul 20, 8 AM $0.0571
+0.00%
$8.84 million $152,397
Jul 20, 7 AM $0.0571
+0.24%
$8.84 million $152,209
Jul 20, 6 AM $0.0569
-0.23%
$8.82 million $152,026
Jul 20, 5 AM $0.0571
+0.19%
$8.84 million $152,140
Jul 20, 4 AM $0.0569
-0.01%
$8.83 million $152,388
Jul 20, 3 AM $0.057
+0.08%
$8.83 million $151,817
Jul 20, 2 AM $0.0569
-0.17%
$8.82 million $151,601
Jul 20, 1 AM $0.057
-0.23%
$8.84 million $151,767
Jul 20, 12 AM $0.0571
-0.07%
$8.86 million $153,005