Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roll Historical Data

ROLL Page 42
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.0572
-0.01%
$8.86 million $154,461
Jul 19, 10 PM $0.0572
-0.06%
$8.86 million $156,625
Jul 19, 9 PM $0.0572
-0.08%
$8.87 million $159,668
Jul 19, 8 PM $0.0573
-0.08%
$8.88 million $162,744
Jul 19, 7 PM $0.0573
-0.06%
$8.88 million $164,119
Jul 19, 6 PM $0.0573
-0.28%
$8.89 million $164,851
Jul 19, 5 PM $0.0575
-0.08%
$8.91 million $163,754
Jul 19, 4 PM $0.0576
+0.09%
$8.92 million $164,116
Jul 19, 3 PM $0.0575
+0.44%
$8.91 million $164,083
Jul 19, 2 PM $0.0572
-0.41%
$8.87 million $163,518
Jul 19, 1 PM $0.0575
-0.40%
$8.91 million $163,271
Jul 19, 12 PM $0.0577
+0.13%
$8.94 million $163,433
Jul 19, 11 AM $0.0576
-0.09%
$8.93 million $164,041
Jul 19, 10 AM $0.0576
+0.20%
$8.93 million $163,789
Jul 19, 9 AM $0.0575
-0.31%
$8.91 million $163,524
Jul 19, 8 AM $0.0577
-0.24%
$8.94 million $162,469
Jul 19, 7 AM $0.0578
+0.22%
$8.96 million $162,664
Jul 19, 6 AM $0.0577
-0.03%
$8.94 million $161,915
Jul 19, 5 AM $0.0577
+0.21%
$8.95 million $161,657
Jul 19, 4 AM $0.0576
-0.49%
$8.93 million $161,049
Jul 19, 3 AM $0.0579
+0.27%
$8.97 million $161,283
Jul 19, 2 AM $0.0577
+0.12%
$8.95 million $162,192
Jul 19, 1 AM $0.0577
+0.01%
$8.94 million $162,006
Jul 19, 12 AM $0.0577
-0.54%
$8.94 million $162,072
Jul 18, 11 PM $0.058
-0.05%
$8.99 million $161,628
Jul 18, 10 PM $0.058
+0.12%
$8.99 million $162,047
Jul 18, 9 PM $0.0579
+0.49%
$8.98 million $161,698
Jul 18, 8 PM $0.0576
-2.26%
$8.93 million $160,327
Jul 18, 7 PM $0.059
+3.68%
$9.14 million $160,040
Jul 18, 6 PM $0.0569
-0.26%
$8.82 million $159,230
Jul 18, 5 PM $0.057
+0.25%
$8.84 million $160,726
Jul 18, 4 PM $0.0569
-0.09%
$8.82 million $159,455
Jul 18, 3 PM $0.0569
+0.12%
$8.83 million $160,649
Jul 18, 2 PM $0.0569
+0.09%
$8.82 million $160,011
Jul 18, 1 PM $0.0568
-0.22%
$8.81 million $161,001
Jul 18, 12 PM $0.057
+0.20%
$8.83 million $161,845
Jul 18, 11 AM $0.0568
-0.24%
$8.81 million $163,908
Jul 18, 10 AM $0.057
+0.21%
$8.83 million $164,030
Jul 18, 9 AM $0.0569
+0.08%
$8.81 million $164,247
Jul 18, 8 AM $0.0568
+0.09%
$8.81 million $166,870
Jul 18, 7 AM $0.0568
-0.34%
$8.8 million $167,547
Jul 18, 6 AM $0.057
+0.12%
$8.83 million $170,763
Jul 18, 5 AM $0.0569
-0.28%
$8.82 million $170,964
Jul 18, 4 AM $0.0571
+0.29%
$8.84 million $172,014
Jul 18, 3 AM $0.0569
-0.35%
$8.82 million $171,665
Jul 18, 2 AM $0.0571
+0.16%
$8.85 million $173,580
Jul 18, 1 AM $0.057
+0.09%
$8.84 million $174,153
Jul 18, 12 AM $0.057
-0.13%
$8.83 million $174,862
Jul 17, 11 PM $0.057
+0.10%
$8.84 million $175,653
Jul 17, 10 PM $0.057
-0.07%
$8.83 million $175,404