Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Roll Historical Data

ROLL Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $0.057
-0.07%
$8.83 million $175,404
Jul 17, 9 PM $0.057
+0.05%
$8.84 million $174,599
Jul 17, 8 PM $0.057
+0.14%
$8.83 million $176,139
Jul 17, 7 PM $0.0569
-0.03%
$8.82 million $176,318
Jul 17, 6 PM $0.0569
-0.05%
$8.82 million $174,952
Jul 17, 5 PM $0.0569
+0.20%
$8.83 million $174,575
Jul 17, 4 PM $0.0568
-0.26%
$8.81 million $175,845
Jul 17, 3 PM $0.057
-0.09%
$8.83 million $174,541
Jul 17, 2 PM $0.057
-0.18%
$8.84 million $197,628
Jul 17, 1 PM $0.0571
-2.13%
$8.86 million $200,484
Jul 17, 12 PM $0.0584
-1.80%
$9.05 million $203,850
Jul 17, 11 AM $0.0595
-0.01%
$9.22 million $209,967
Jul 17, 10 AM $0.0595
-0.06%
$9.22 million $214,694
Jul 17, 9 AM $0.0595
+0.04%
$9.22 million $217,250
Jul 17, 8 AM $0.0595
-0.74%
$9.22 million $234,759
Jul 17, 7 AM $0.0599
+0.79%
$9.29 million $225,546
Jul 17, 6 AM $0.0594
+0.16%
$9.21 million $262,636
Jul 17, 5 AM $0.0594
-0.25%
$9.2 million $262,650
Jul 17, 4 AM $0.0595
+0.45%
$9.23 million $243,528
Jul 17, 3 AM $0.0593
-0.16%
$9.19 million $246,640
Jul 17, 2 AM $0.0594
-0.13%
$9.2 million $262,171
Jul 17, 1 AM $0.0595
+0.26%
$9.22 million $239,965
Jul 17, 12 AM $0.0593
+0.19%
$9.19 million $242,003
Jul 16, 11 PM $0.0592
+0.04%
$9.17 million $241,045
Jul 16, 10 PM $0.0592
+0.08%
$9.17 million $250,649
Jul 16, 9 PM $0.0591
-0.66%
$9.16 million $279,673
Jul 16, 8 PM $0.0595
+0.21%
$9.22 million $286,487
Jul 16, 7 PM $0.0594
-0.27%
$9.21 million $291,350
Jul 16, 6 PM $0.0595
+0.20%
$9.23 million $294,027
Jul 16, 5 PM $0.0594
-0.39%
$9.21 million $290,937
Jul 16, 4 PM $0.0597
-0.55%
$9.25 million $290,649
Jul 16, 3 PM $0.06
-0.63%
$9.3 million $296,248
Jul 16, 2 PM $0.0604
+0.29%
$9.36 million $291,317
Jul 16, 1 PM $0.0602
+1.65%
$9.33 million $278,103
Jul 16, 12 PM $0.0592
-1.00%
$9.18 million $266,428
Jul 16, 11 AM $0.0598
+0.11%
$9.27 million $265,796
Jul 16, 10 AM $0.0597
-0.60%
$9.26 million $250,494
Jul 16, 9 AM $0.0601
+0.15%
$9.31 million $240,986
Jul 16, 8 AM $0.06
+10.95%
$9.29 million $214,069
Jul 16, 7 AM $0.054
+0.10%
$8.38 million $199,119
Jul 16, 6 AM $0.054
+0.18%
$8.37 million $197,956
Jul 16, 5 AM $0.0539
+0.23%
$8.35 million $196,275
Jul 16, 4 AM $0.0538
-4.05%
$8.34 million $196,675
Jul 16, 3 AM $0.056
-0.04%
$8.69 million $193,173
Jul 16, 2 AM $0.0561
-0.37%
$8.69 million $192,879
Jul 16, 1 AM $0.0563
-0.19%
$8.72 million $193,664
Jul 16, 12 AM $0.0564
-0.13%
$8.74 million $193,443
Jul 15, 11 PM $0.0565
-6.40%
$8.75 million $195,059
Jul 15, 10 PM $0.0603
+3.06%
$9.35 million $187,384
Jul 15, 9 PM $0.0585
+1.30%
$9.07 million $180,599